Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (00:47-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:34	3547.5	40	AT	3547.0	3547.5	Buy		1,611,135	10201	LSE
00:47:34	3547.5	20	AT	3547.0	3547.5	Buy		1,611,095	10200	LSE
00:47:34	3547.0	13	AT	3546.5	3547.0	Buy		1,611,075	10199	LSE
00:47:34	3547.0	222	AT	3546.5	3547.0	Buy		1,611,062	10198	LSE
00:47:34	3547.0	18	AT	3546.5	3547.0	Buy		1,610,840	10197	LSE
00:47:34	3547.0	80	AT	3546.5	3547.0	Buy		1,610,822	10196	LSE
00:47:34	3547.0	20	AT	3546.0	3547.0	Buy		1,610,742	10195	LSE
00:47:34	3547.0	40	AT	3546.0	3547.0	Buy		1,610,722	10194	LSE
00:47:34	3547.0	20	AT	3546.0	3547.0	Buy		1,610,682	10193	LSE
00:47:33	3546.0	4	AT	3546.0	3547.0	Sell		1,610,662	10192	LSE
00:47:30	3547.0	9	AT	3546.0	3547.0	Buy		1,610,658	10191	LSE
00:47:30	3547.0	9	AT	3546.0	3547.0	Buy		1,610,649	10190	LSE
00:47:29	3547.0	10	AT	3546.0	3547.0	Buy		1,610,640	10189	LSE
00:47:29	3547.0	23	AT	3546.0	3547.0	Buy		1,610,630	10188	LSE
00:47:29	3547.0	10	AT	3546.0	3547.0	Buy		1,610,607	10187	LSE
00:47:29	3547.0	90	AT	3546.0	3547.0	Buy		1,610,597	10186	LSE
00:47:29	3547.0	52	AT	3546.0	3547.0	Buy		1,610,507	10185	LSE
00:47:29	3547.0	38	AT	3546.0	3547.0	Buy		1,610,455	10184	LSE
00:47:29	3547.0	158	AT	3546.0	3547.0	Buy		1,610,417	10183	LSE
00:47:29	3547.0	77	AT	3546.0	3547.0	Buy		1,610,259	10182	LSE
00:47:29	3547.0	65	AT	3546.0	3547.0	Buy		1,610,182	10181	LSE
00:47:28	3547.0	22	AT	3545.5	3547.0	Buy		1,610,117	10180	LSE
00:47:28	3547.0	16	AT	3545.5	3547.0	Buy		1,610,095	10179	LSE
00:47:28	3546.0	49	AT	3546.0	3547.0	Sell		1,610,079	10178	LSE
00:47:28	3547.0	74	AT	3546.0	3547.0	Buy		1,610,030	10177	LSE
00:47:28	3547.0	26	AT	3546.0	3547.0	Buy		1,609,956	10176	LSE
00:47:28	3547.0	7	AT	3546.0	3547.0	Buy		1,609,930	10175	LSE
00:47:27	3545.5	62	AT	3545.5	3547.0	Sell		1,609,923	10174	LSE
00:47:27	3545.5	200	AT	3545.5	3547.0	Sell		1,609,861	10173	LSE
00:47:27	3545.5	100	AT	3545.5	3547.0	Sell		1,609,661	10172	LSE
00:47:27	3545.5	12	AT	3545.5	3547.0	Sell		1,609,561	10171	LSE
00:47:27	3547.0	100	AT	3545.5	3547.0	Buy		1,609,549	10170	LSE
00:47:27	3547.0	15	AT	3545.5	3547.0	Buy		1,609,449	10169	LSE
00:47:27	3547.0	50	AT	3545.5	3547.0	Buy		1,609,434	10168	LSE
00:47:27	3547.0	31	AT	3545.5	3547.0	Buy		1,609,384	10167	LSE
00:47:17	3546.5	91	AT	3545.5	3546.5	Buy		1,609,353	10166	LSE
00:47:16	3545.0	253	AT	3545.0	3546.5	Sell		1,609,262	10165	LSE
00:47:16	3545.5	46	AT	3545.5	3546.5	Sell		1,609,009	10164	LSE
00:47:16	3546.5	58	AT	3545.5	3546.5	Buy		1,608,963	10163	LSE
00:47:16	3546.5	21	AT	3545.5	3546.5	Buy		1,608,905	10162	LSE
00:47:16	3545.5	4	AT	3545.5	3546.5	Sell		1,608,884	10161	LSE
00:47:15	3546.5	239	AT	3544.5	3546.5	Buy		1,608,880	10160	LSE
00:47:15	3546.5	231	AT	3544.5	3546.5	Buy		1,608,641	10159	LSE
00:47:15	3546.5	208	AT	3544.5	3546.5	Buy		1,608,410	10158	LSE
00:47:15	3546.5	10	AT	3544.5	3546.5	Buy		1,608,202	10157	LSE
00:47:15	3546.5	144	AT	3544.5	3546.5	Buy		1,608,192	10156	LSE
00:47:15	3546.5	76	AT	3544.5	3546.5	Buy		1,608,048	10155	LSE
00:47:15	3546.5	180	AT	3544.5	3546.5	Buy		1,607,972	10154	LSE
00:47:15	3544.5	169	AT	3544.5	3546.5	Sell		1,607,792	10153	LSE
00:47:15	3545.0	300	AT	3545.0	3546.5	Sell		1,607,623	10152	LSE
00:47:15	3545.0	117	AT	3545.0	3546.5	Sell		1,607,323	10151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions