![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:09:14 | 3500.0 | 490 | AT | 3500.0 | 3514.5 | Sell | 881,095 | 2551 | LSE | |
23:09:14 | 3500.0 | 354 | AT | 3500.0 | 3514.5 | Sell | 880,605 | 2550 | LSE | |
23:09:13 | 3500.0 | 25 | AT | 3500.0 | 3515.0 | Sell | 880,251 | 2549 | LSE | |
23:09:13 | 3500.0 | 55 | AT | 3500.0 | 3515.0 | Sell | 880,226 | 2548 | LSE | |
23:09:13 | 3499.5 | 215 | AT | 3491.5 | 3499.5 | Buy | 880,171 | 2547 | LSE | |
23:09:13 | 3498.0 | 250 | AT | 3491.5 | 3498.0 | Buy | 879,956 | 2546 | LSE | |
23:09:13 | 3497.5 | 15 | AT | 3491.5 | 3497.5 | Buy | 879,706 | 2545 | LSE | |
23:09:13 | 3497.5 | 480 | AT | 3491.5 | 3497.5 | Buy | 879,691 | 2544 | LSE | |
23:09:13 | 3497.0 | 172 | AT | 3491.5 | 3497.0 | Buy | 879,211 | 2543 | LSE | |
23:09:08 | 3500.0 | 164 | AT | 3500.0 | 3519.0 | Sell | 879,039 | 2542 | LSE | |
23:09:08 | 3500.0 | 602 | AT | 3500.0 | 3519.0 | Sell | 878,875 | 2541 | LSE | |
23:09:08 | 3500.0 | 509 | AT | 3500.0 | 3519.0 | Sell | 878,273 | 2540 | LSE | |
23:09:07 | 3500.0 | 463 | AT | 3500.0 | 3514.0 | Sell | 877,764 | 2539 | LSE | |
23:09:07 | 3500.5 | 107 | AT | 3500.0 | 3500.5 | Buy | 877,301 | 2538 | LSE | |
23:09:06 | 3493.0 | 5 | AT | 3491.5 | 3493.0 | Buy | 877,194 | 2537 | LSE | |
23:09:06 | 3493.0 | 22 | AT | 3493.0 | 3500.5 | Sell | 877,189 | 2536 | LSE | |
23:09:06 | 3493.0 | 151 | AT | 3491.5 | 3493.0 | Buy | 877,167 | 2535 | LSE | |
23:09:06 | 3493.0 | 17 | AT | 3491.5 | 3493.0 | Buy | 877,016 | 2534 | LSE | |
23:09:06 | 3493.0 | 23 | AT | 3491.5 | 3493.0 | Buy | 876,999 | 2533 | LSE | |
23:09:06 | 3500.0 | 169 | AT | 3500.0 | 3500.5 | Sell | 876,976 | 2532 | LSE | |
23:09:06 | 3500.0 | 156 | AT | 3500.0 | 3500.5 | Sell | 876,807 | 2531 | LSE | |
23:09:06 | 3499.5 | 349 | AT | 3490.5 | 3499.5 | Buy | 876,651 | 2530 | LSE | |
23:09:06 | 3498.5 | 349 | AT | 3490.5 | 3498.5 | Buy | 876,302 | 2529 | LSE | |
23:09:06 | 3498.0 | 490 | AT | 3490.5 | 3498.0 | Buy | 875,953 | 2528 | LSE | |
23:09:06 | 3497.5 | 204 | AT | 3490.5 | 3497.5 | Buy | 875,463 | 2527 | LSE | |
23:09:06 | 3496.0 | 213 | AT | 3490.5 | 3496.0 | Buy | 875,259 | 2526 | LSE | |
23:09:06 | 3495.5 | 29 | AT | 3490.5 | 3495.5 | Buy | 875,046 | 2525 | LSE | |
23:09:06 | 3494.5 | 197 | AT | 3490.5 | 3494.5 | Buy | 875,017 | 2524 | LSE | |
23:09:06 | 3494.5 | 167 | AT | 3490.5 | 3494.5 | Buy | 874,820 | 2523 | LSE | |
23:09:06 | 3493.5 | 69 | AT | 3490.5 | 3493.5 | Buy | 874,653 | 2522 | LSE | |
23:09:06 | 3493.0 | 85 | AT | 3490.5 | 3493.0 | Buy | 874,584 | 2521 | LSE | |
23:09:03 | 3493.5 | 100 | AT | 3490.0 | 3493.5 | Buy | 874,499 | 2520 | LSE | |
23:09:03 | 3493.5 | 28 | AT | 3490.5 | 3493.5 | Buy | 874,399 | 2519 | LSE | |
23:09:03 | 3493.5 | 12 | AT | 3490.5 | 3493.5 | Buy | 874,371 | 2518 | LSE | |
23:09:03 | 3493.0 | 72 | AT | 3490.5 | 3493.0 | Buy | 874,359 | 2517 | LSE | |
23:09:03 | 3493.0 | 36 | AT | 3490.5 | 3493.0 | Buy | 874,287 | 2516 | LSE | |
23:09:03 | 3493.0 | 62 | AT | 3490.5 | 3493.0 | Buy | 874,251 | 2515 | LSE | |
23:09:03 | 3493.0 | 1 | AT | 3490.5 | 3493.0 | Buy | 874,189 | 2514 | LSE | |
23:09:03 | 3493.0 | 77 | AT | 3490.5 | 3493.0 | Buy | 874,188 | 2513 | LSE | |
23:09:03 | 3493.0 | 100 | AT | 3490.5 | 3493.0 | Buy | 874,111 | 2512 | LSE | |
23:09:03 | 3493.0 | 11 | AT | 3490.5 | 3493.0 | Buy | 874,011 | 2511 | LSE | |
23:09:03 | 3493.0 | 12 | AT | 3490.5 | 3493.0 | Buy | 874,000 | 2510 | LSE | |
23:09:03 | 3493.0 | 23 | AT | 3490.5 | 3493.0 | Buy | 873,988 | 2509 | LSE | |
23:09:03 | 3493.0 | 21 | AT | 3490.5 | 3493.0 | Buy | 873,965 | 2508 | LSE | |
23:09:03 | 3493.0 | 39 | AT | 3490.5 | 3493.0 | Buy | 873,944 | 2507 | LSE | |
23:09:03 | 3493.5 | 21 | AT | 3490.5 | 3493.5 | Buy | 873,905 | 2506 | LSE | |
23:09:03 | 3493.5 | 37 | AT | 3490.5 | 3493.5 | Buy | 873,884 | 2505 | LSE | |
23:09:03 | 3493.0 | 37 | AT | 3490.5 | 3493.0 | Buy | 873,847 | 2504 | LSE | |
23:09:03 | 3493.0 | 58 | AT | 3490.5 | 3493.0 | Buy | 873,810 | 2503 | LSE | |
23:09:03 | 3493.0 | 95 | AT | 3490.5 | 3493.0 | Buy | 873,752 | 2502 | LSE | |
23:09:02 | 3493.0 | 91 | AT | 3490.5 | 3493.0 | Buy | 873,657 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions