Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (00:29-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:46	3545.5	7	AT	3543.5	3545.5	Buy		1,531,602	9301	LSE
00:29:46	3545.5	70	AT	3543.5	3545.5	Buy		1,531,595	9300	LSE
00:29:41	3545.5	100	AT	3543.5	3545.5	Buy		1,531,525	9299	LSE
00:29:41	3544.5	132	AT	3543.5	3544.5	Buy		1,531,425	9298	LSE
00:29:40	3544.5	11	AT	3543.5	3544.5	Buy		1,531,293	9297	LSE
00:29:40	3544.5	3	AT	3543.5	3544.5	Buy		1,531,282	9296	LSE
00:29:40	3544.5	22	AT	3543.5	3544.5	Buy		1,531,279	9295	LSE
00:29:40	3544.5	9	AT	3543.5	3544.5	Buy		1,531,257	9294	LSE
00:29:40	3544.5	11	AT	3543.5	3544.5	Buy		1,531,248	9293	LSE
00:29:40	3544.5	1	AT	3543.5	3544.5	Buy		1,531,237	9292	LSE
00:29:40	3544.5	31	AT	3543.5	3544.5	Buy		1,531,236	9291	LSE
00:29:40	3544.5	22	AT	3543.5	3544.5	Buy		1,531,205	9290	LSE
00:29:40	3544.5	9	AT	3543.5	3544.5	Buy		1,531,183	9289	LSE
00:29:40	3544.5	226	AT	3543.5	3544.5	Buy		1,531,174	9288	LSE
00:29:40	3544.0	279	AT	3542.0	3544.0	Buy		1,530,948	9287	LSE
00:29:40	3544.0	228	AT	3542.0	3544.0	Buy		1,530,669	9286	LSE
00:29:40	3544.0	32	AT	3542.0	3544.0	Buy		1,530,441	9285	LSE
00:29:40	3544.0	58	AT	3542.0	3544.0	Buy		1,530,409	9284	LSE
00:29:40	3544.0	42	AT	3542.0	3544.0	Buy		1,530,351	9283	LSE
00:29:40	3544.0	100	AT	3542.0	3544.0	Buy		1,530,309	9282	LSE
00:29:40	3544.0	85	AT	3542.0	3544.0	Buy		1,530,209	9281	LSE
00:29:40	3544.0	15	AT	3542.0	3544.0	Buy		1,530,124	9280	LSE
00:29:40	3542.0	88	AT	3542.0	3544.0	Sell		1,530,109	9279	LSE
00:29:40	3544.0	22	AT	3542.0	3544.0	Buy		1,530,021	9278	LSE
00:29:40	3544.0	29	AT	3542.0	3544.0	Buy		1,529,999	9277	LSE
00:29:40	3544.0	70	AT	3542.0	3544.0	Buy		1,529,970	9276	LSE
00:29:40	3544.0	29	AT	3542.0	3544.0	Buy		1,529,900	9275	LSE
00:29:40	3544.0	12	AT	3542.0	3544.0	Buy		1,529,871	9274	LSE
00:29:40	3544.0	8	AT	3542.0	3544.0	Buy		1,529,859	9273	LSE
00:29:40	3544.0	100	AT	3542.0	3544.0	Buy		1,529,851	9272	LSE
00:29:40	3544.0	160	AT	3542.0	3544.0	Buy		1,529,751	9271	LSE
00:29:40	3544.0	70	AT	3542.0	3544.0	Buy		1,529,591	9270	LSE
00:29:40	3544.0	40	AT	3542.0	3544.0	Buy		1,529,521	9269	LSE
00:29:25	3543.0	2	AT	3543.0	3544.0	Sell		1,529,481	9268	LSE
00:29:15	3542.5	75	AT	3542.5	3544.0	Sell		1,529,479	9267	LSE
00:29:13	3543.5	34	AT	3543.5	3544.5	Sell		1,529,404	9266	LSE
00:29:13	3543.5	202	AT	3543.5	3544.5	Sell		1,529,370	9265	LSE
00:29:13	3544.5	2	AT	3543.5	3544.5	Buy		1,529,168	9264	LSE
00:29:13	3544.5	28	AT	3543.5	3544.5	Buy		1,529,166	9263	LSE
00:29:13	3544.5	7	AT	3543.5	3544.5	Buy		1,529,138	9262	LSE
00:29:13	3544.5	5	AT	3543.5	3544.5	Buy		1,529,131	9261	LSE
00:29:13	3544.5	28	AT	3543.5	3544.5	Buy		1,529,126	9260	LSE
00:29:13	3544.5	5	AT	3543.5	3544.5	Buy		1,529,098	9259	LSE
00:29:12	3544.5	149	AT	3543.5	3544.5	Buy		1,529,093	9258	LSE
00:29:12	3544.5	409	AT	3543.5	3544.5	Buy		1,528,944	9257	LSE
00:29:12	3544.5	106	AT	3543.5	3544.5	Buy		1,528,535	9256	LSE
00:29:12	3544.0	73	AT	3543.0	3544.0	Buy		1,528,429	9255	LSE
00:29:12	3544.0	177	AT	3543.0	3544.0	Buy		1,528,356	9254	LSE
00:29:08	3543.5	5	AT	3543.0	3543.5	Buy		1,528,179	9253	LSE
00:29:08	3543.5	24	AT	3543.0	3543.5	Buy		1,528,174	9252	LSE
00:29:07	3542.5	75	AT	3542.5	3544.0	Sell		1,528,150	9251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions