Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:17-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:26	3510.0	384	AT	3510.0	3511.0	Sell		613,389	951	LSE
20:17:26	3510.0	66	AT	3510.0	3511.0	Sell		613,005	950	LSE
20:16:20	3510.0	29	AT	3508.5	3511.0	Buy		612,939	949	LSE
20:16:20	3510.0	89	AT	3510.0	3511.0	Sell		612,910	948	LSE
20:16:20	3510.0	117	AT	3510.0	3511.0	Sell		612,821	947	LSE
20:16:01	3513.0	2	O	3510.0	3511.0	Buy		612,704	946	LSE
20:15:20	3510.0	244	AT	3510.0	3512.0	Sell		612,702	945	LSE
20:15:20	3511.0	241	AT	3510.0	3511.0	Buy		612,458	944	LSE
20:15:20	3511.0	210	AT	3510.0	3511.0	Buy		612,217	943	LSE
20:15:20	3511.0	225	AT	3510.0	3511.0	Buy		612,007	942	LSE
20:15:10	3508.0	154	AT	3508.0	3511.0	Sell		611,782	941	LSE
20:15:02	3509.0	104	AT	3509.0	3511.0	Sell		611,628	940	LSE
20:14:24	3508.5	360	AT	3508.5	3511.0	Sell		611,524	939	LSE
20:13:24	3509.5	72	AT	3509.5	3511.5	Sell		611,164	938	LSE
20:13:24	3509.5	89	AT	3509.5	3511.5	Sell		611,092	937	LSE
20:13:24	3509.5	114	AT	3509.5	3511.5	Sell		611,003	936	LSE
20:13:10	3509.5	113	AT	3509.5	3511.5	Sell		610,889	935	LSE
20:12:10	3509.5	150	AT	3509.5	3511.5	Sell		610,776	934	LSE
20:12:10	3509.5	150	AT	3509.5	3511.5	Sell		610,626	933	LSE
20:11:24	3509.5	144	AT	3509.5	3514.0	Sell		610,476	932	LSE
20:11:24	3510.0	16	AT	3509.5	3514.0	Sell		610,332	931	LSE
20:11:24	3510.0	30	AT	3510.0	3514.0	Sell		610,316	930	LSE
20:11:24	3510.0	15	AT	3510.0	3514.0	Sell		610,286	929	LSE
20:11:20	3510.0	20	AT	3510.0	3513.5	Sell		610,271	928	LSE
20:11:01	3510.0	144	AT	3510.0	3515.0	Sell		610,251	927	LSE
20:11:01	3510.0	235	AT	3510.0	3515.0	Sell		610,107	926	LSE
20:11:01	3510.5	28	AT	3510.5	3515.0	Sell		609,872	925	LSE
20:11:01	3510.5	14	AT	3510.5	3515.0	Sell		609,844	924	LSE
20:11:01	3510.0	36	AT	3510.0	3515.0	Sell		609,830	923	LSE
20:11:01	3510.0	46	AT	3509.5	3516.0	Sell		609,794	922	LSE
20:11:01	3510.0	450	AT	3510.0	3516.0	Sell		609,748	921	LSE
20:11:01	3510.0	138	AT	3509.5	3516.0	Sell		609,298	920	LSE
20:11:01	3510.0	450	AT	3510.0	3516.0	Sell		609,160	919	LSE
20:11:01	3510.0	492	AT	3510.0	3516.0	Sell		608,710	918	LSE
20:11:01	3510.0	24	AT	3510.0	3516.0	Sell		608,218	917	LSE
20:08:22	3513.0	412	O	3510.0	3516.0			608,194	916	LSE
20:06:14	3516.5	94	AT	3510.0	3516.5	Buy		607,782	915	LSE
20:02:48	3517.0	56	AT	3510.5	3517.0	Buy		607,688	914	LSE
20:02:48	3517.0	54	AT	3510.5	3517.0	Buy		607,632	913	LSE
20:02:48	3517.0	17	AT	3510.5	3517.0	Buy		607,578	912	LSE
20:02:33	3517.0	157	AT	3510.5	3517.0	Buy		607,561	911	LSE
20:00:40	3516.0	140	AT	3510.5	3516.0	Buy		607,404	910	LSE
20:00:40	3516.0	69	AT	3510.5	3516.0	Buy		607,264	909	LSE
20:00:40	3516.0	71	AT	3510.5	3516.0	Buy		607,195	908	LSE
19:59:48	3515.0	140	AT	3510.5	3515.0	Buy		607,124	907	LSE
19:59:48	3515.0	37	AT	3515.0	3516.0	Sell		606,984	906	LSE
19:59:48	3510.0	46	AT	3510.0	3516.0	Sell		606,947	905	LSE
19:59:48	3510.0	433	AT	3510.0	3516.0	Sell		606,901	904	LSE
19:59:48	3515.0	118	AT	3515.0	3516.0	Sell		606,468	903	LSE
19:59:48	3515.0	120	AT	3510.0	3515.0	Buy		606,350	902	LSE
19:59:48	3515.0	86	AT	3510.0	3515.0	Buy		606,230	901	LSE

Smurfit Westrock

Exchange Traded

Dynatronics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions