Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (01:27-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:47	3536.0	400	AT	3536.0	3539.0	Sell		1,866,232	12751	LSE
01:27:47	3536.0	100	AT	3536.0	3539.0	Sell		1,865,832	12750	LSE
01:27:47	3536.5	87	AT	3536.5	3539.0	Sell		1,865,732	12749	LSE
01:27:47	3537.0	49	AT	3537.0	3539.0	Sell		1,865,645	12748	LSE
01:27:47	3537.5	31	AT	3537.5	3539.0	Sell		1,865,596	12747	LSE
01:27:47	3537.5	2312	AT	3537.5	3539.0	Sell		1,865,565	12746	LSE
01:27:40	3539.0	161	AT	3537.0	3539.0	Buy		1,863,253	12745	LSE
01:27:40	3539.5	344	AT	3537.0	3539.5	Buy		1,863,092	12744	LSE
01:27:40	3535.0	119	AT	3535.0	3539.5	Sell		1,862,748	12743	LSE
01:27:40	3537.0	6	AT	3537.0	3539.5	Sell		1,862,629	12742	LSE
01:27:40	3539.0	550	AT	3535.0	3539.0	Buy		1,862,623	12741	LSE
01:27:40	3539.0	205	AT	3535.0	3539.0	Buy		1,862,073	12740	LSE
01:27:40	3539.0	153	AT	3535.0	3539.0	Buy		1,861,868	12739	LSE
01:27:39	3537.0	10	AT	3537.0	3539.0	Sell		1,861,715	12738	LSE
01:27:39	3537.0	100	AT	3537.0	3539.0	Sell		1,861,705	12737	LSE
01:27:38	3535.0	3523	AT	3535.0	3539.0	Sell		1,861,605	12736	LSE
01:27:38	3536.5	46	AT	3536.5	3539.0	Sell		1,858,082	12735	LSE
01:27:37	3536.0	5	AT	3536.0	3537.5	Sell		1,858,036	12734	LSE
01:27:37	3535.0	211	AT	3534.5	3535.0	Buy		1,858,031	12733	LSE
01:27:36	3536.0	80	AT	3536.0	3537.5	Sell		1,857,820	12732	LSE
01:27:36	3537.5	97	AT	3536.0	3537.5	Buy		1,857,740	12731	LSE
01:27:35	3537.0	8	AT	3537.0	3537.5	Sell		1,857,643	12730	LSE
01:27:35	3537.5	119	AT	3537.0	3537.5	Buy		1,857,635	12729	LSE
01:27:34	3535.0	100	AT	3535.0	3539.0	Sell		1,857,516	12728	LSE
01:27:34	3535.0	37	AT	3535.0	3539.0	Sell		1,857,416	12727	LSE
01:27:34	3535.0	188	AT	3535.0	3539.0	Sell		1,857,379	12726	LSE
01:27:34	3535.0	6	AT	3535.0	3539.0	Sell		1,857,191	12725	LSE
01:27:34	3535.0	53	AT	3535.0	3539.0	Sell		1,857,185	12724	LSE
01:27:34	3535.0	100	AT	3535.0	3539.0	Sell		1,857,132	12723	LSE
01:27:32	3534.5	5	AT	3534.5	3539.0	Sell		1,857,032	12722	LSE
01:27:32	3534.5	100	AT	3534.5	3539.0	Sell		1,857,027	12721	LSE
01:27:30	3544.5	7	O	3534.5	3539.0	Buy		1,856,927	12720	LSE
01:27:29	3536.5	99	AT	3536.5	3541.0	Sell		1,856,920	12719	LSE
01:27:29	3537.5	100	AT	3537.5	3541.0	Sell		1,856,821	12718	LSE
01:27:29	3537.0	500	AT	3537.0	3541.0	Sell		1,856,721	12717	LSE
01:27:29	3537.0	200	AT	3537.0	3541.0	Sell		1,856,221	12716	LSE
01:27:29	3537.0	200	AT	3537.0	3541.0	Sell		1,856,021	12715	LSE
01:27:29	3537.5	62	AT	3537.5	3541.0	Sell		1,855,821	12714	LSE
01:27:29	3537.5	400	AT	3537.5	3541.0	Sell		1,855,759	12713	LSE
01:27:29	3537.5	100	AT	3537.5	3541.0	Sell		1,855,359	12712	LSE
01:27:29	3539.5	49	AT	3539.5	3541.0	Sell		1,855,259	12711	LSE
01:27:29	3539.5	41	AT	3539.5	3541.0	Sell		1,855,210	12710	LSE
01:27:23	3539.0	36	AT	3539.0	3541.0	Sell		1,855,169	12709	LSE
01:27:23	3539.0	46	AT	3539.0	3541.0	Sell		1,855,133	12708	LSE
01:27:23	3539.0	49	AT	3539.0	3541.0	Sell		1,855,087	12707	LSE
01:27:23	3539.0	44	AT	3539.0	3541.0	Sell		1,855,038	12706	LSE
01:27:08	3541.0	40	AT	3539.0	3541.0	Buy		1,854,994	12705	LSE
01:27:07	3538.5	80	AT	3536.0	3538.5	Buy		1,854,954	12704	LSE
01:27:07	3538.5	80	AT	3536.0	3538.5	Buy		1,854,874	12703	LSE
01:27:06	3535.0	366	AT	3535.0	3538.5	Sell		1,854,794	12702	LSE
01:27:06	3535.5	100	AT	3535.5	3538.5	Sell		1,854,428	12701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions