ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.015
-2.46%
US Dollar vs AUD
1.49629
0.33%
Bitcoin
67,099.81
4.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11601 - 11551 (01:12-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:10 3549.0 101 AT 3548.0 3549.0 Buy
1,747,218 11601 LSE
01:12:10 3549.0 72 AT 3548.0 3549.0 Buy
1,747,117 11600 LSE
01:12:10 3548.0 48 AT 3548.0 3549.5 Sell
1,747,045 11599 LSE
01:12:10 3548.5 100 AT 3548.5 3549.5 Sell
1,746,997 11598 LSE
01:12:10 3549.0 16 AT 3548.5 3549.0 Buy
1,746,897 11597 LSE
01:12:10 3549.0 3 AT 3548.5 3549.0 Buy
1,746,881 11596 LSE
01:12:10 3549.0 100 AT 3548.0 3549.0 Buy
1,746,878 11595 LSE
01:12:10 3549.0 37 AT 3548.0 3549.0 Buy
1,746,778 11594 LSE
01:12:10 3549.0 20 AT 3548.0 3549.0 Buy
1,746,741 11593 LSE
01:12:10 3549.0 40 AT 3548.0 3549.0 Buy
1,746,721 11592 LSE
01:12:10 3549.0 97 AT 3548.0 3549.0 Buy
1,746,681 11591 LSE
01:12:10 3549.0 36 AT 3548.0 3549.0 Buy
1,746,584 11590 LSE
01:12:10 3549.0 7 AT 3548.0 3549.0 Buy
1,746,548 11589 LSE
01:12:10 3549.0 20 AT 3548.0 3549.0 Buy
1,746,541 11588 LSE
01:12:10 3549.0 20 AT 3548.0 3549.0 Buy
1,746,521 11587 LSE
01:12:10 3549.0 40 AT 3548.0 3549.0 Buy
1,746,501 11586 LSE
01:12:10 3549.0 20 AT 3548.0 3549.0 Buy
1,746,461 11585 LSE
01:12:10 3549.0 17 AT 3548.0 3549.0 Buy
1,746,441 11584 LSE
01:12:10 3549.0 88 AT 3548.0 3549.0 Buy
1,746,424 11583 LSE
01:12:10 3549.0 32 AT 3548.0 3549.0 Buy
1,746,336 11582 LSE
01:12:10 3549.0 103 AT 3548.0 3549.0 Buy
1,746,304 11581 LSE
01:12:10 3549.0 9 AT 3548.0 3549.0 Buy
1,746,201 11580 LSE
01:12:10 3549.0 71 AT 3548.0 3549.0 Buy
1,746,192 11579 LSE
01:12:10 3549.0 20 AT 3548.0 3549.0 Buy
1,746,121 11578 LSE
01:12:10 3549.0 40 AT 3548.0 3549.0 Buy
1,746,101 11577 LSE
01:12:10 3549.0 20 AT 3548.0 3549.0 Buy
1,746,061 11576 LSE
01:12:08 3549.0 21 AT 3548.0 3549.0 Buy
1,746,041 11575 LSE
01:12:08 3549.0 67 AT 3548.0 3549.0 Buy
1,746,020 11574 LSE
01:12:08 3549.0 80 AT 3548.0 3549.0 Buy
1,745,953 11573 LSE
01:12:01 3549.0 50 AT 3548.0 3549.0 Buy
1,745,873 11572 LSE
01:11:28 3549.5 57 AT 3548.0 3549.5 Buy
1,745,823 11571 LSE
01:11:28 3549.5 43 AT 3548.0 3549.5 Buy
1,745,766 11570 LSE
01:11:27 3548.0 142 AT 3548.0 3549.5 Sell
1,745,723 11569 LSE
01:11:27 3549.5 100 AT 3548.0 3549.5 Buy
1,745,581 11568 LSE
01:11:27 3549.0 20 AT 3548.0 3549.0 Buy
1,745,481 11567 LSE
01:11:27 3549.0 76 AT 3548.0 3549.0 Buy
1,745,461 11566 LSE
01:11:27 3549.0 24 AT 3548.0 3549.0 Buy
1,745,385 11565 LSE
01:11:27 3549.0 80 AT 3548.0 3549.0 Buy
1,745,361 11564 LSE
01:11:27 3549.0 80 AT 3548.0 3549.0 Buy
1,745,281 11563 LSE
01:11:18 3549.0 134 AT 3546.5 3549.0 Buy
1,745,201 11562 LSE
01:11:18 3549.0 86 AT 3546.5 3549.0 Buy
1,745,067 11561 LSE
01:11:18 3549.0 100 AT 3546.5 3549.0 Buy
1,744,981 11560 LSE
01:11:18 3549.0 80 AT 3546.5 3549.0 Buy
1,744,881 11559 LSE
01:11:14 3548.0 34 AT 3548.0 3549.0 Sell
1,744,801 11558 LSE
01:10:59 3549.5 36 AT 3548.0 3549.5 Buy
1,744,767 11557 LSE
01:10:59 3549.0 16 AT 3548.0 3549.0 Buy
1,744,731 11556 LSE
01:10:59 3548.0 25 AT 3548.0 3549.0 Sell
1,744,715 11555 LSE
01:10:59 3549.0 164 AT 3548.0 3549.0 Buy
1,744,690 11554 LSE
01:10:59 3549.0 70 AT 3548.0 3549.0 Buy
1,744,526 11553 LSE
01:10:59 3549.0 120 AT 3548.0 3549.0 Buy
1,744,456 11552 LSE
01:10:59 3549.0 24 AT 3548.0 3549.0 Buy
1,744,336 11551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved