ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.985
-2.49%
US Dollar vs AUD
1.49602
0.31%
Bitcoin
67,206.71
5.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (01:12-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:10 3550.0 174 AT 3549.0 3550.0 Buy
1,750,416 11651 LSE
01:12:10 3550.0 26 AT 3549.0 3550.0 Buy
1,750,242 11650 LSE
01:12:10 3550.0 100 AT 3549.0 3550.0 Buy
1,750,216 11649 LSE
01:12:10 3550.0 74 AT 3549.0 3550.0 Buy
1,750,116 11648 LSE
01:12:10 3550.0 20 AT 3549.0 3550.0 Buy
1,750,042 11647 LSE
01:12:10 3550.0 20 AT 3549.0 3550.0 Buy
1,750,022 11646 LSE
01:12:10 3550.0 40 AT 3549.0 3550.0 Buy
1,750,002 11645 LSE
01:12:10 3550.0 20 AT 3549.0 3550.0 Buy
1,749,962 11644 LSE
01:12:10 3550.0 240 AT 3549.0 3550.0 Buy
1,749,942 11643 LSE
01:12:10 3550.0 25 AT 3549.0 3550.0 Buy
1,749,702 11642 LSE
01:12:10 3549.5 55 AT 3549.0 3549.5 Buy
1,749,677 11641 LSE
01:12:10 3549.5 20 AT 3549.0 3549.5 Buy
1,749,622 11640 LSE
01:12:10 3549.5 40 AT 3549.0 3549.5 Buy
1,749,602 11639 LSE
01:12:10 3549.5 20 AT 3549.0 3549.5 Buy
1,749,562 11638 LSE
01:12:10 3549.5 32 AT 3548.5 3549.5 Buy
1,749,542 11637 LSE
01:12:10 3549.5 13 AT 3548.5 3549.5 Buy
1,749,510 11636 LSE
01:12:10 3549.5 100 AT 3548.5 3549.5 Buy
1,749,497 11635 LSE
01:12:10 3549.0 100 AT 3549.0 3550.0 Sell
1,749,397 11634 LSE
01:12:10 3549.0 200 AT 3549.0 3550.0 Sell
1,749,297 11633 LSE
01:12:10 3549.5 80 AT 3549.0 3549.5 Buy
1,749,097 11632 LSE
01:12:10 3549.5 100 AT 3549.0 3549.5 Buy
1,749,017 11631 LSE
01:12:10 3550.0 35 AT 3548.0 3550.0 Buy
1,748,917 11630 LSE
01:12:10 3550.0 20 AT 3548.0 3550.0 Buy
1,748,882 11629 LSE
01:12:10 3550.0 30 AT 3548.0 3550.0 Buy
1,748,862 11628 LSE
01:12:10 3550.0 30 AT 3548.0 3550.0 Buy
1,748,832 11627 LSE
01:12:10 3550.0 60 AT 3548.0 3550.0 Buy
1,748,802 11626 LSE
01:12:10 3550.0 20 AT 3548.0 3550.0 Buy
1,748,742 11625 LSE
01:12:10 3549.5 200 AT 3548.0 3549.5 Buy
1,748,722 11624 LSE
01:12:10 3549.5 90 AT 3548.0 3549.5 Buy
1,748,522 11623 LSE
01:12:10 3550.0 30 AT 3548.0 3550.0 Buy
1,748,432 11622 LSE
01:12:10 3550.0 200 AT 3548.0 3550.0 Buy
1,748,402 11621 LSE
01:12:10 3549.5 11 AT 3548.0 3549.5 Buy
1,748,202 11620 LSE
01:12:10 3549.5 27 AT 3548.0 3549.5 Buy
1,748,191 11619 LSE
01:12:10 3549.5 29 AT 3548.0 3549.5 Buy
1,748,164 11618 LSE
01:12:10 3549.5 44 AT 3548.0 3549.5 Buy
1,748,135 11617 LSE
01:12:10 3549.5 100 AT 3548.0 3549.5 Buy
1,748,091 11616 LSE
01:12:10 3549.5 27 AT 3548.0 3549.5 Buy
1,747,991 11615 LSE
01:12:10 3549.5 73 AT 3548.0 3549.5 Buy
1,747,964 11614 LSE
01:12:10 3549.5 80 AT 3548.0 3549.5 Buy
1,747,891 11613 LSE
01:12:10 3549.5 20 AT 3548.0 3549.5 Buy
1,747,811 11612 LSE
01:12:10 3549.5 29 AT 3548.0 3549.5 Buy
1,747,791 11611 LSE
01:12:10 3549.5 44 AT 3548.0 3549.5 Buy
1,747,762 11610 LSE
01:12:10 3549.5 20 AT 3548.0 3549.5 Buy
1,747,718 11609 LSE
01:12:10 3549.5 220 AT 3548.0 3549.5 Buy
1,747,698 11608 LSE
01:12:10 3549.5 40 AT 3548.0 3549.5 Buy
1,747,478 11607 LSE
01:12:10 3549.5 20 AT 3548.0 3549.5 Buy
1,747,438 11606 LSE
01:12:10 3549.5 80 AT 3548.0 3549.5 Buy
1,747,418 11605 LSE
01:12:10 3549.5 20 AT 3548.0 3549.5 Buy
1,747,338 11604 LSE
01:12:10 3549.5 93 AT 3548.0 3549.5 Buy
1,747,318 11603 LSE
01:12:10 3549.0 7 AT 3548.0 3549.0 Buy
1,747,225 11602 LSE
01:12:10 3549.0 101 AT 3548.0 3549.0 Buy
1,747,218 11601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
HIBIKIUSDT
Hibiki.finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved