Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (00:43-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:09	3547.5	32	AT	3547.5	3549.0	Sell		1,592,657	9951	LSE
00:43:09	3549.0	64	AT	3547.5	3549.0	Buy		1,592,625	9950	LSE
00:43:08	3548.5	62	AT	3548.5	3549.5	Sell		1,592,561	9949	LSE
00:43:08	3548.5	863	AT	3548.5	3549.5	Sell		1,592,499	9948	LSE
00:43:08	3549.0	888	AT	3549.0	3549.5	Sell		1,591,636	9947	LSE
00:43:07	3549.5	27	AT	3548.0	3549.5	Buy		1,590,748	9946	LSE
00:43:06	3549.5	30	AT	3548.0	3549.5	Buy		1,590,721	9945	LSE
00:43:06	3549.5	41	AT	3548.0	3549.5	Buy		1,590,691	9944	LSE
00:43:06	3549.5	10	AT	3548.0	3549.5	Buy		1,590,650	9943	LSE
00:43:06	3549.5	1	AT	3548.0	3549.5	Buy		1,590,640	9942	LSE
00:43:06	3549.5	2	AT	3548.0	3549.5	Buy		1,590,639	9941	LSE
00:43:06	3549.5	28	AT	3548.0	3549.5	Buy		1,590,637	9940	LSE
00:43:06	3549.5	10	AT	3548.0	3549.5	Buy		1,590,609	9939	LSE
00:43:06	3549.5	10	AT	3548.0	3549.5	Buy		1,590,599	9938	LSE
00:43:06	3549.5	16	AT	3548.0	3549.5	Buy		1,590,589	9937	LSE
00:43:06	3549.5	44	AT	3547.0	3549.5	Buy		1,590,573	9936	LSE
00:43:06	3549.5	100	AT	3547.0	3549.5	Buy		1,590,529	9935	LSE
00:43:06	3549.0	7	AT	3547.0	3549.0	Buy		1,590,429	9934	LSE
00:43:06	3549.0	13	AT	3547.0	3549.0	Buy		1,590,422	9933	LSE
00:43:06	3549.0	160	AT	3547.0	3549.0	Buy		1,590,409	9932	LSE
00:43:06	3548.5	177	AT	3547.0	3548.5	Buy		1,590,249	9931	LSE
00:43:06	3548.5	58	AT	3547.0	3548.5	Buy		1,590,072	9930	LSE
00:43:06	3548.5	160	AT	3547.0	3548.5	Buy		1,590,014	9929	LSE
00:43:06	3548.0	4	AT	3546.5	3548.0	Buy		1,589,854	9928	LSE
00:43:06	3548.0	18	AT	3546.5	3548.0	Buy		1,589,850	9927	LSE
00:43:06	3548.0	56	AT	3546.5	3548.0	Buy		1,589,832	9926	LSE
00:43:06	3548.0	144	AT	3546.5	3548.0	Buy		1,589,776	9925	LSE
00:43:06	3548.0	18	AT	3546.5	3548.0	Buy		1,589,632	9924	LSE
00:43:06	3548.0	185	AT	3546.5	3548.0	Buy		1,589,614	9923	LSE
00:43:06	3546.5	146	AT	3546.5	3548.0	Sell		1,589,429	9922	LSE
00:43:06	3547.0	2	AT	3547.0	3548.0	Sell		1,589,283	9921	LSE
00:43:06	3548.0	15	AT	3547.0	3548.0	Buy		1,589,281	9920	LSE
00:43:06	3548.0	210	AT	3547.0	3548.0	Buy		1,589,266	9919	LSE
00:43:06	3548.0	17	AT	3547.0	3548.0	Buy		1,589,056	9918	LSE
00:43:06	3548.0	83	AT	3547.0	3548.0	Buy		1,589,039	9917	LSE
00:43:06	3548.0	80	AT	3547.0	3548.0	Buy		1,588,956	9916	LSE
00:43:06	3548.0	40	AT	3547.0	3548.0	Buy		1,588,876	9915	LSE
00:43:06	3548.0	20	AT	3547.0	3548.0	Buy		1,588,836	9914	LSE
00:43:06	3548.0	24	AT	3547.0	3548.0	Buy		1,588,816	9913	LSE
00:43:06	3548.0	36	AT	3547.0	3548.0	Buy		1,588,792	9912	LSE
00:43:06	3548.0	160	AT	3547.0	3548.0	Buy		1,588,756	9911	LSE
00:43:06	3548.0	3	AT	3547.0	3548.0	Buy		1,588,596	9910	LSE
00:43:06	3548.0	37	AT	3547.0	3548.0	Buy		1,588,593	9909	LSE
00:43:06	3548.0	80	AT	3547.0	3548.0	Buy		1,588,556	9908	LSE
00:43:06	3548.0	40	AT	3547.0	3548.0	Buy		1,588,476	9907	LSE
00:43:06	3548.0	44	AT	3547.0	3548.0	Buy		1,588,436	9906	LSE
00:43:06	3548.0	36	AT	3547.0	3548.0	Buy		1,588,392	9905	LSE
00:43:06	3548.0	160	AT	3547.0	3548.0	Buy		1,588,356	9904	LSE
00:43:06	3548.0	40	AT	3547.0	3548.0	Buy		1,588,196	9903	LSE
00:43:06	3548.0	80	AT	3547.0	3548.0	Buy		1,588,156	9902	LSE
00:43:06	3548.0	40	AT	3547.0	3548.0	Buy		1,588,076	9901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions