Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (01:22-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:08	3539.5	100	AT	3539.5	3541.0	Sell		1,810,569	12251	LSE
01:22:08	3540.0	100	AT	3540.0	3541.0	Sell		1,810,469	12250	LSE
01:22:08	3540.0	4	AT	3540.0	3541.0	Sell		1,810,369	12249	LSE
01:22:08	3539.5	3	AT	3539.5	3541.0	Sell		1,810,365	12248	LSE
01:22:08	3539.5	22	AT	3539.5	3541.0	Sell		1,810,362	12247	LSE
01:22:08	3540.0	100	AT	3540.0	3541.0	Sell		1,810,340	12246	LSE
01:22:08	3541.0	13	AT	3541.0	3541.5	Sell		1,810,240	12245	LSE
01:22:02	3540.5	17	AT	3540.5	3542.5	Sell		1,810,227	12244	LSE
01:22:02	3541.5	57	AT	3540.5	3541.5	Buy		1,810,210	12243	LSE
01:22:02	3541.5	29	AT	3540.5	3541.5	Buy		1,810,153	12242	LSE
01:22:02	3541.5	188	AT	3540.5	3541.5	Buy		1,810,124	12241	LSE
01:22:02	3541.5	12	AT	3540.5	3541.5	Buy		1,809,936	12240	LSE
01:22:02	3541.5	100	AT	3540.5	3541.5	Buy		1,809,924	12239	LSE
01:22:01	3539.5	25	AT	3539.5	3541.5	Sell		1,809,824	12238	LSE
01:22:01	3539.5	300	AT	3539.5	3541.5	Sell		1,809,799	12237	LSE
01:22:01	3541.0	24	AT	3541.0	3541.5	Sell		1,809,499	12236	LSE
01:22:01	3541.0	244	AT	3541.0	3541.5	Sell		1,809,475	12235	LSE
01:22:00	3540.0	177	AT	3540.0	3541.5	Sell		1,809,231	12234	LSE
01:22:00	3540.0	122	AT	3540.0	3541.5	Sell		1,809,054	12233	LSE
01:22:00	3540.5	3	AT	3540.5	3541.5	Sell		1,808,932	12232	LSE
01:22:00	3541.5	65	AT	3540.5	3541.5	Buy		1,808,929	12231	LSE
01:22:00	3541.5	21	AT	3540.5	3541.5	Buy		1,808,864	12230	LSE
01:22:00	3541.5	51	AT	3540.5	3541.5	Buy		1,808,843	12229	LSE
01:22:00	3541.5	49	AT	3540.5	3541.5	Buy		1,808,792	12228	LSE
01:22:00	3541.5	100	AT	3540.5	3541.5	Buy		1,808,743	12227	LSE
01:22:00	3541.5	51	AT	3540.5	3541.5	Buy		1,808,643	12226	LSE
01:22:00	3541.5	49	AT	3540.5	3541.5	Buy		1,808,592	12225	LSE
01:22:00	3541.5	100	AT	3540.5	3541.5	Buy		1,808,543	12224	LSE
01:21:59	3541.5	100	AT	3540.0	3541.5	Buy		1,808,443	12223	LSE
01:21:59	3540.5	3	AT	3540.5	3541.5	Sell		1,808,343	12222	LSE
01:21:58	3541.5	100	AT	3540.0	3541.5	Buy		1,808,340	12221	LSE
01:21:55	3541.0	1	AT	3541.0	3541.5	Sell		1,808,240	12220	LSE
01:21:51	3540.5	26	AT	3540.5	3541.5	Sell		1,808,239	12219	LSE
01:21:33	3541.5	3	AT	3541.5	3542.5	Sell		1,808,213	12218	LSE
01:21:28	3541.5	16	AT	3541.5	3542.5	Sell		1,808,210	12217	LSE
01:21:20	3542.0	100	AT	3542.0	3542.5	Sell		1,808,194	12216	LSE
01:21:19	3542.0	15	AT	3542.0	3542.5	Sell		1,808,094	12215	LSE
01:21:19	3542.0	81	AT	3542.0	3542.5	Sell		1,808,079	12214	LSE
01:21:19	3542.0	37	AT	3542.0	3542.5	Sell		1,807,998	12213	LSE
01:21:19	3542.0	382	AT	3542.0	3542.5	Sell		1,807,961	12212	LSE
01:21:17	3542.0	118	AT	3542.0	3542.5	Sell		1,807,579	12211	LSE
01:21:17	3542.0	12	AT	3542.0	3542.5	Sell		1,807,461	12210	LSE
01:21:17	3541.5	277	AT	3541.5	3542.5	Sell		1,807,449	12209	LSE
01:21:17	3542.0	100	AT	3542.0	3543.0	Sell		1,807,172	12208	LSE
01:21:17	3542.0	400	AT	3542.0	3543.0	Sell		1,807,072	12207	LSE
01:21:10	3543.0	4	AT	3543.0	3543.5	Sell		1,806,672	12206	LSE
01:21:09	3542.5	105	AT	3542.5	3543.5	Sell		1,806,668	12205	LSE
01:21:09	3542.5	27	AT	3542.5	3543.5	Sell		1,806,563	12204	LSE
01:21:08	3542.5	400	AT	3542.5	3543.5	Sell		1,806,536	12203	LSE
01:21:08	3542.5	100	AT	3542.5	3543.5	Sell		1,806,136	12202	LSE
01:21:08	3542.5	182	AT	3542.5	3543.5	Sell		1,806,036	12201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions