Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (23:34-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:10	3541.5	154	AT	3540.5	3541.5	Buy		1,066,045	4051	LSE
23:34:10	3541.5	172	AT	3540.5	3541.5	Buy		1,065,891	4050	LSE
23:34:10	3541.0	29	AT	3540.5	3541.0	Buy		1,065,719	4049	LSE
23:34:10	3541.0	110	AT	3540.5	3541.0	Buy		1,065,690	4048	LSE
23:34:10	3541.5	303	AT	3500.5	3541.5	Buy		1,065,580	4047	LSE
23:34:10	3541.0	132	AT	3540.5	3541.0	Buy		1,065,277	4046	LSE
23:34:10	3540.5	177	AT	3500.5	3540.5	Buy		1,065,145	4045	LSE
23:34:10	3540.5	30	AT	3500.0	3540.5	Buy		1,064,968	4044	LSE
23:34:10	3540.5	153	AT	3500.0	3540.5	Buy		1,064,938	4043	LSE
23:34:10	3540.5	30	AT	3500.0	3540.5	Buy		1,064,785	4042	LSE
23:34:10	3520.5	113	AT	3520.5	3541.0	Sell		1,064,755	4041	LSE
23:34:10	3540.5	30	AT	3540.5	3541.0	Sell		1,064,642	4040	LSE
23:34:10	3540.5	31	AT	3540.5	3541.0	Sell		1,064,612	4039	LSE
23:34:10	3540.5	122	AT	3540.5	3541.0	Sell		1,064,581	4038	LSE
23:34:10	3541.0	64	AT	3540.5	3541.0	Buy		1,064,459	4037	LSE
23:34:10	3541.0	36	AT	3540.5	3541.0	Buy		1,064,395	4036	LSE
23:34:10	3540.5	49	AT	3520.5	3540.5	Buy		1,064,359	4035	LSE
23:34:10	3540.5	271	AT	3540.0	3540.5	Buy		1,064,310	4034	LSE
23:34:10	3540.5	19	AT	3540.0	3540.5	Buy		1,064,039	4033	LSE
23:34:09	3540.0	156	AT	3540.0	3540.5	Sell		1,064,020	4032	LSE
23:34:09	3540.0	18	AT	3500.5	3540.0	Buy		1,063,864	4031	LSE
23:34:09	3540.0	243	AT	3500.5	3540.0	Buy		1,063,846	4030	LSE
23:34:09	3540.0	257	AT	3500.5	3540.0	Buy		1,063,603	4029	LSE
23:34:09	3540.0	67	AT	3500.0	3540.0	Buy		1,063,346	4028	LSE
23:34:09	3540.0	2	AT	3500.0	3540.0	Buy		1,063,279	4027	LSE
23:34:09	3540.0	177	AT	3500.5	3540.0	Buy		1,063,277	4026	LSE
23:34:09	3540.0	894	AT	3500.5	3540.0	Buy		1,063,100	4025	LSE
23:34:09	3540.0	100	AT	3500.5	3540.0	Buy		1,062,206	4024	LSE
23:34:09	3540.0	21	AT	3539.5	3540.0	Buy		1,062,106	4023	LSE
23:34:09	3539.5	74	AT	3500.5	3539.5	Buy		1,062,085	4022	LSE
23:34:09	3539.5	126	AT	3500.5	3539.5	Buy		1,062,011	4021	LSE
23:34:09	3539.0	676	AT	3500.5	3539.0	Buy		1,061,885	4020	LSE
23:34:09	3539.0	200	AT	3500.5	3539.0	Buy		1,061,209	4019	LSE
23:34:09	3539.0	90	AT	3500.0	3539.0	Buy		1,061,009	4018	LSE
23:34:09	3539.0	183	AT	3500.0	3539.0	Buy		1,060,919	4017	LSE
23:34:09	3538.5	117	AT	3500.0	3538.5	Buy		1,060,736	4016	LSE
23:34:09	3506.5	139	AT	3506.5	3538.5	Sell		1,060,619	4015	LSE
23:34:09	3539.0	239	AT	3506.5	3539.0	Buy		1,060,480	4014	LSE
23:34:09	3539.0	62	AT	3506.5	3539.0	Buy		1,060,241	4013	LSE
23:34:09	3538.5	138	AT	3507.0	3538.5	Buy		1,060,179	4012	LSE
23:34:09	3538.5	39	AT	3507.0	3538.5	Buy		1,060,041	4011	LSE
23:34:09	3538.5	32	AT	3507.0	3538.5	Buy		1,060,002	4010	LSE
23:34:09	3538.5	29	AT	3507.0	3538.5	Buy		1,059,970	4009	LSE
23:34:09	3538.5	35	AT	3507.0	3538.5	Buy		1,059,941	4008	LSE
23:34:09	3538.5	51	AT	3506.5	3538.5	Buy		1,059,906	4007	LSE
23:34:09	3538.5	20	AT	3506.5	3538.5	Buy		1,059,855	4006	LSE
23:34:09	3538.5	200	AT	3506.5	3538.5	Buy		1,059,835	4005	LSE
23:34:09	3538.5	100	AT	3506.5	3538.5	Buy		1,059,635	4004	LSE
23:34:09	3538.5	200	AT	3506.5	3538.5	Buy		1,059,535	4003	LSE
23:34:09	3538.5	100	AT	3506.5	3538.5	Buy		1,059,335	4002	LSE
23:34:09	3539.0	26	AT	3506.5	3539.0	Buy		1,059,235	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions