Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (01:23-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:03	3541.0	53	AT	3540.0	3541.0	Buy		1,816,002	12301	LSE
01:23:03	3541.0	47	AT	3540.0	3541.0	Buy		1,815,949	12300	LSE
01:23:03	3541.0	100	AT	3540.0	3541.0	Buy		1,815,902	12299	LSE
01:23:03	3541.0	100	AT	3540.0	3541.0	Buy		1,815,802	12298	LSE
01:23:01	3540.0	274	AT	3540.0	3541.0	Sell		1,815,702	12297	LSE
01:23:01	3540.0	100	AT	3540.0	3541.0	Sell		1,815,428	12296	LSE
01:23:01	3540.0	20	AT	3540.0	3541.0	Sell		1,815,328	12295	LSE
01:23:01	3540.0	380	AT	3540.0	3541.0	Sell		1,815,308	12294	LSE
01:23:01	3540.0	20	AT	3540.0	3541.0	Sell		1,814,928	12293	LSE
01:23:01	3540.0	100	AT	3540.0	3541.0	Sell		1,814,908	12292	LSE
01:23:01	3540.0	14	AT	3540.0	3541.0	Sell		1,814,808	12291	LSE
01:23:01	3541.0	100	AT	3540.0	3541.0	Buy		1,814,794	12290	LSE
01:23:01	3541.0	14	AT	3540.0	3541.0	Buy		1,814,694	12289	LSE
01:23:01	3541.0	86	AT	3540.0	3541.0	Buy		1,814,680	12288	LSE
01:23:01	3541.0	91	AT	3540.0	3541.0	Buy		1,814,594	12287	LSE
01:23:00	3541.0	83	AT	3540.0	3541.0	Buy		1,814,503	12286	LSE
01:22:51	3540.0	350	AT	3540.0	3541.0	Sell		1,814,420	12285	LSE
01:22:51	3540.0	100	AT	3540.0	3541.0	Sell		1,814,070	12284	LSE
01:22:51	3540.0	4	AT	3540.0	3541.0	Sell		1,813,970	12283	LSE
01:22:44	3541.0	15	AT	3540.0	3541.0	Buy		1,813,966	12282	LSE
01:22:36	3540.0	100	AT	3540.0	3541.0	Sell		1,813,951	12281	LSE
01:22:36	3540.0	15	AT	3540.0	3541.0	Sell		1,813,851	12280	LSE
01:22:36	3539.5	26	AT	3539.5	3541.0	Sell		1,813,836	12279	LSE
01:22:36	3539.5	200	AT	3539.5	3541.0	Sell		1,813,810	12278	LSE
01:22:36	3539.5	200	AT	3539.5	3541.0	Sell		1,813,610	12277	LSE
01:22:36	3540.0	100	AT	3540.0	3541.0	Sell		1,813,410	12276	LSE
01:22:36	3540.0	4	AT	3540.0	3541.0	Sell		1,813,310	12275	LSE
01:22:33	3540.0	100	AT	3540.0	3541.0	Sell		1,813,306	12274	LSE
01:22:33	3540.0	3	AT	3540.0	3541.0	Sell		1,813,206	12273	LSE
01:22:33	3540.0	9	AT	3540.0	3541.0	Sell		1,813,203	12272	LSE
01:22:33	3540.0	100	AT	3540.0	3541.0	Sell		1,813,194	12271	LSE
01:22:32	3541.0	85	AT	3539.5	3541.0	Buy		1,813,094	12270	LSE
01:22:32	3540.0	3	AT	3540.0	3541.0	Sell		1,813,009	12269	LSE
01:22:25	3540.0	12	AT	3540.0	3541.0	Sell		1,813,006	12268	LSE
01:22:25	3539.5	100	AT	3539.5	3541.0	Sell		1,812,994	12267	LSE
01:22:25	3539.5	15	AT	3539.5	3541.0	Sell		1,812,894	12266	LSE
01:22:11	3539.0	500	AT	3539.0	3541.0	Sell		1,812,879	12265	LSE
01:22:10	3540.0	2	AT	3540.0	3541.0	Sell		1,812,379	12264	LSE
01:22:10	3540.0	12	AT	3540.0	3541.0	Sell		1,812,377	12263	LSE
01:22:10	3539.0	36	AT	3539.0	3541.0	Sell		1,812,365	12262	LSE
01:22:10	3539.0	400	AT	3539.0	3541.0	Sell		1,812,329	12261	LSE
01:22:09	3540.0	10	AT	3540.0	3541.0	Sell		1,811,929	12260	LSE
01:22:09	3540.0	100	AT	3540.0	3541.0	Sell		1,811,919	12259	LSE
01:22:09	3540.0	39	AT	3540.0	3541.0	Sell		1,811,819	12258	LSE
01:22:09	3541.0	189	AT	3539.0	3541.0	Buy		1,811,780	12257	LSE
01:22:09	3539.0	246	AT	3539.0	3541.0	Sell		1,811,591	12256	LSE
01:22:09	3539.0	200	AT	3539.0	3541.0	Sell		1,811,345	12255	LSE
01:22:09	3539.0	54	AT	3539.0	3541.0	Sell		1,811,145	12254	LSE
01:22:08	3539.0	146	AT	3539.0	3541.0	Sell		1,811,091	12253	LSE
01:22:08	3539.5	376	AT	3539.5	3541.0	Sell		1,810,945	12252	LSE
01:22:08	3539.5	100	AT	3539.5	3541.0	Sell		1,810,569	12251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions