Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (23:34-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:19	3546.5	29	AT	3500.5	3546.5	Buy		1,083,406	4201	LSE
23:34:19	3546.5	71	AT	3500.0	3546.5	Buy		1,083,377	4200	LSE
23:34:19	3546.0	22	AT	3500.0	3546.0	Buy		1,083,306	4199	LSE
23:34:19	3546.0	100	AT	3500.0	3546.0	Buy		1,083,284	4198	LSE
23:34:19	3546.0	107	AT	3520.5	3546.0	Buy		1,083,184	4197	LSE
23:34:19	3546.0	100	AT	3520.5	3546.0	Buy		1,083,077	4196	LSE
23:34:19	3546.5	93	AT	3520.5	3546.5	Buy		1,082,977	4195	LSE
23:34:19	3546.5	107	AT	3520.5	3546.5	Buy		1,082,884	4194	LSE
23:34:19	3546.5	53	AT	3520.5	3546.5	Buy		1,082,777	4193	LSE
23:34:19	3546.0	118	AT	3520.5	3546.0	Buy		1,082,724	4192	LSE
23:34:19	3546.0	329	AT	3520.5	3546.0	Buy		1,082,606	4191	LSE
23:34:19	3546.5	17	AT	3544.0	3546.5	Buy		1,082,277	4190	LSE
23:34:19	3546.5	154	AT	3544.0	3546.5	Buy		1,082,260	4189	LSE
23:34:19	3546.0	129	AT	3544.0	3546.0	Buy		1,082,106	4188	LSE
23:34:19	3546.0	200	AT	3544.0	3546.0	Buy		1,081,977	4187	LSE
23:34:19	3546.5	129	AT	3544.0	3546.5	Buy		1,081,777	4186	LSE
23:34:19	3546.5	200	AT	3545.0	3546.5	Buy		1,081,648	4185	LSE
23:34:15	3520.5	16	AT	3520.5	3547.0	Sell		1,081,448	4184	LSE
23:34:15	3530.5	100	AT	3530.5	3547.0	Sell		1,081,432	4183	LSE
23:34:15	3544.0	153	AT	3544.0	3547.0	Sell		1,081,332	4182	LSE
23:34:15	3544.5	27	AT	3544.5	3547.0	Sell		1,081,179	4181	LSE
23:34:15	3516.0	55	AT	3516.0	3547.0	Sell		1,081,152	4180	LSE
23:34:14	3547.0	16	AT	3500.0	3547.0	Buy		1,081,097	4179	LSE
23:34:14	3547.0	84	AT	3500.0	3547.0	Buy		1,081,081	4178	LSE
23:34:14	3547.0	30	AT	3500.0	3547.0	Buy		1,080,997	4177	LSE
23:34:14	3547.0	54	AT	3500.0	3547.0	Buy		1,080,967	4176	LSE
23:34:14	3547.0	419	AT	3510.5	3547.0	Buy		1,080,913	4175	LSE
23:34:14	3546.5	15	AT	3510.5	3546.5	Buy		1,080,494	4174	LSE
23:34:14	3546.5	200	AT	3510.5	3546.5	Buy		1,080,479	4173	LSE
23:34:14	3546.5	114	AT	3511.0	3546.5	Buy		1,080,279	4172	LSE
23:34:13	3547.0	304	AT	3500.5	3547.0	Buy		1,080,165	4171	LSE
23:34:13	3547.0	144	AT	3500.0	3547.0	Buy		1,079,861	4170	LSE
23:34:13	3547.0	183	AT	3500.0	3547.0	Buy		1,079,717	4169	LSE
23:34:13	3547.0	23	AT	3547.0	3548.0	Sell		1,079,534	4168	LSE
23:34:13	3547.0	177	AT	3546.0	3547.0	Buy		1,079,511	4167	LSE
23:34:13	3545.5	173	AT	3500.5	3545.5	Buy		1,079,334	4166	LSE
23:34:13	3545.5	164	AT	3500.5	3545.5	Buy		1,079,161	4165	LSE
23:34:13	3545.5	336	AT	3500.5	3545.5	Buy		1,078,997	4164	LSE
23:34:13	3545.5	100	AT	3500.0	3545.5	Buy		1,078,661	4163	LSE
23:34:13	3545.5	15	AT	3500.0	3545.5	Buy		1,078,561	4162	LSE
23:34:13	3545.5	15	AT	3500.0	3545.5	Buy		1,078,546	4161	LSE
23:34:13	3545.5	60	AT	3500.0	3545.5	Buy		1,078,531	4160	LSE
23:34:13	3545.5	85	AT	3500.0	3545.5	Buy		1,078,471	4159	LSE
23:34:13	3545.5	25	AT	3500.0	3545.5	Buy		1,078,386	4158	LSE
23:34:13	3545.5	85	AT	3500.0	3545.5	Buy		1,078,361	4157	LSE
23:34:13	3533.0	16	AT	3500.0	3533.0	Buy		1,078,276	4156	LSE
23:34:13	3533.0	161	AT	3500.0	3533.0	Buy		1,078,260	4155	LSE
23:34:13	3531.5	4	AT	3500.5	3531.5	Buy		1,078,099	4154	LSE
23:34:13	3531.5	40	AT	3500.5	3531.5	Buy		1,078,095	4153	LSE
23:34:13	3531.5	60	AT	3500.5	3531.5	Buy		1,078,055	4152	LSE
23:34:13	3531.5	35	AT	3500.0	3531.5	Buy		1,077,995	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions