Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (01:24-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,828,469	12451	LSE
01:24:30	3542.0	80	AT	3541.0	3542.0	Buy		1,828,449	12450	LSE
01:24:30	3542.0	91	AT	3541.0	3542.0	Buy		1,828,369	12449	LSE
01:24:30	3542.0	29	AT	3541.0	3542.0	Buy		1,828,278	12448	LSE
01:24:30	3542.0	120	AT	3541.0	3542.0	Buy		1,828,249	12447	LSE
01:24:30	3542.0	12	AT	3541.0	3542.0	Buy		1,828,129	12446	LSE
01:24:30	3542.0	68	AT	3541.0	3542.0	Buy		1,828,117	12445	LSE
01:24:30	3542.0	40	AT	3541.0	3542.0	Buy		1,828,049	12444	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,828,009	12443	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,989	12442	LSE
01:24:30	3542.0	54	AT	3541.0	3542.0	Buy		1,827,969	12441	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,915	12440	LSE
01:24:30	3542.0	80	AT	3541.0	3542.0	Buy		1,827,895	12439	LSE
01:24:30	3542.0	46	AT	3541.0	3542.0	Buy		1,827,815	12438	LSE
01:24:30	3542.0	40	AT	3541.0	3542.0	Buy		1,827,769	12437	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,729	12436	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,709	12435	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,689	12434	LSE
01:24:30	3542.0	40	AT	3541.0	3542.0	Buy		1,827,669	12433	LSE
01:24:30	3542.0	120	AT	3541.0	3542.0	Buy		1,827,629	12432	LSE
01:24:30	3542.0	120	AT	3541.0	3542.0	Buy		1,827,509	12431	LSE
01:24:30	3542.0	9	AT	3541.0	3542.0	Buy		1,827,389	12430	LSE
01:24:30	3542.0	71	AT	3541.0	3542.0	Buy		1,827,380	12429	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,309	12428	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,827,289	12427	LSE
01:24:30	3542.0	40	AT	3541.0	3542.0	Buy		1,827,269	12426	LSE
01:24:23	3542.0	100	AT	3541.0	3542.0	Buy		1,827,229	12425	LSE
01:24:21	3541.0	39	AT	3541.0	3542.0	Sell		1,827,129	12424	LSE
01:24:21	3541.0	20	AT	3541.0	3542.0	Sell		1,827,090	12423	LSE
01:24:09	3540.5	63	AT	3540.5	3542.0	Sell		1,827,070	12422	LSE
01:24:07	3542.0	95	AT	3540.0	3542.0	Buy		1,827,007	12421	LSE
01:24:07	3542.0	106	AT	3540.0	3542.0	Buy		1,826,912	12420	LSE
01:24:07	3542.0	46	AT	3540.0	3542.0	Buy		1,826,806	12419	LSE
01:24:07	3542.0	54	AT	3541.5	3542.0	Buy		1,826,760	12418	LSE
01:24:07	3541.0	5	AT	3540.0	3541.0	Buy		1,826,706	12417	LSE
01:24:07	3541.0	54	AT	3540.0	3541.0	Buy		1,826,701	12416	LSE
01:24:07	3541.0	54	AT	3540.0	3541.0	Buy		1,826,647	12415	LSE
01:24:07	3541.0	40	AT	3540.0	3541.0	Buy		1,826,593	12414	LSE
01:24:07	3540.0	450	AT	3540.0	3541.0	Sell		1,826,553	12413	LSE
01:24:07	3540.0	48	AT	3540.0	3541.0	Sell		1,826,103	12412	LSE
01:24:07	3540.0	100	AT	3540.0	3541.0	Sell		1,826,055	12411	LSE
01:24:07	3540.5	100	AT	3540.5	3541.0	Sell		1,825,955	12410	LSE
01:24:07	3540.5	3	AT	3540.5	3541.0	Sell		1,825,855	12409	LSE
01:24:04	3541.0	497	AT	3539.5	3541.0	Buy		1,825,852	12408	LSE
01:24:04	3540.0	368	AT	3540.0	3541.0	Sell		1,825,355	12407	LSE
01:24:04	3540.0	3	AT	3540.0	3541.0	Sell		1,824,987	12406	LSE
01:24:04	3540.0	31	AT	3540.0	3541.0	Sell		1,824,984	12405	LSE
01:24:04	3540.0	98	AT	3540.0	3541.0	Sell		1,824,953	12404	LSE
01:24:04	3540.5	400	AT	3540.5	3541.0	Sell		1,824,855	12403	LSE
01:24:04	3540.5	100	AT	3540.5	3541.0	Sell		1,824,455	12402	LSE
01:23:39	3541.0	4	AT	3541.0	3542.0	Sell		1,824,355	12401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions