Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (00:22-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:58	3547.0	2	AT	3545.5	3547.0	Buy		1,489,224	8851	LSE
00:22:58	3547.0	2	AT	3545.5	3547.0	Buy		1,489,222	8850	LSE
00:22:57	3547.0	115	AT	3545.5	3547.0	Buy		1,489,220	8849	LSE
00:22:57	3547.0	100	AT	3545.5	3547.0	Buy		1,489,105	8848	LSE
00:22:50	3547.0	1	AT	3545.5	3547.0	Buy		1,489,005	8847	LSE
00:22:49	3547.0	9	AT	3545.5	3547.0	Buy		1,489,004	8846	LSE
00:22:49	3547.0	9	AT	3545.5	3547.0	Buy		1,488,995	8845	LSE
00:22:49	3546.0	61	AT	3546.0	3547.5	Sell		1,488,986	8844	LSE
00:22:49	3546.0	100	AT	3546.0	3547.5	Sell		1,488,925	8843	LSE
00:22:49	3546.0	200	AT	3546.0	3547.5	Sell		1,488,825	8842	LSE
00:22:49	3546.0	15	AT	3546.0	3547.5	Sell		1,488,625	8841	LSE
00:22:49	3547.0	334	AT	3546.0	3547.0	Buy		1,488,610	8840	LSE
00:22:45	3546.5	79	AT	3546.5	3547.5	Sell		1,488,276	8839	LSE
00:22:44	3547.0	39	AT	3546.5	3547.0	Buy		1,488,197	8838	LSE
00:22:44	3547.0	9	AT	3546.5	3547.0	Buy		1,488,158	8837	LSE
00:22:44	3547.0	2	AT	3546.5	3547.0	Buy		1,488,149	8836	LSE
00:22:43	3547.0	4	AT	3546.5	3547.0	Buy		1,488,147	8835	LSE
00:22:43	3547.0	9	AT	3546.5	3547.0	Buy		1,488,143	8834	LSE
00:22:43	3547.0	2	AT	3546.5	3547.0	Buy		1,488,134	8833	LSE
00:22:43	3547.0	1	AT	3546.5	3547.0	Buy		1,488,132	8832	LSE
00:22:43	3547.0	27	AT	3546.5	3547.0	Buy		1,488,131	8831	LSE
00:22:43	3547.0	15	AT	3546.5	3547.0	Buy		1,488,104	8830	LSE
00:22:43	3547.0	29	AT	3546.0	3547.0	Buy		1,488,089	8829	LSE
00:22:43	3547.0	20	AT	3546.0	3547.0	Buy		1,488,060	8828	LSE
00:22:43	3546.5	356	AT	3546.5	3547.0	Sell		1,488,040	8827	LSE
00:22:43	3547.0	46	AT	3546.0	3547.0	Buy		1,487,684	8826	LSE
00:22:43	3547.0	40	AT	3546.0	3547.0	Buy		1,487,638	8825	LSE
00:22:43	3546.5	86	AT	3546.0	3546.5	Buy		1,487,598	8824	LSE
00:22:43	3546.5	40	AT	3546.0	3546.5	Buy		1,487,512	8823	LSE
00:22:43	3546.5	40	AT	3546.0	3546.5	Buy		1,487,472	8822	LSE
00:22:43	3546.5	68	AT	3546.0	3546.5	Buy		1,487,432	8821	LSE
00:22:43	3546.5	12	AT	3546.0	3546.5	Buy		1,487,364	8820	LSE
00:22:43	3545.0	94	AT	3545.0	3546.5	Sell		1,487,352	8819	LSE
00:22:43	3545.0	54	AT	3545.0	3546.5	Sell		1,487,258	8818	LSE
00:22:43	3546.5	154	AT	3545.0	3546.5	Buy		1,487,204	8817	LSE
00:22:43	3546.0	26	AT	3545.0	3546.0	Buy		1,487,050	8816	LSE
00:22:43	3546.0	80	AT	3545.0	3546.0	Buy		1,487,024	8815	LSE
00:22:43	3546.0	40	AT	3545.0	3546.0	Buy		1,486,944	8814	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,904	8813	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,884	8812	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,864	8811	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,844	8810	LSE
00:22:43	3546.0	14	AT	3545.0	3546.0	Buy		1,486,824	8809	LSE
00:22:43	3546.0	177	AT	3545.0	3546.0	Buy		1,486,810	8808	LSE
00:22:43	3546.0	9	AT	3545.0	3546.0	Buy		1,486,633	8807	LSE
00:22:43	3546.0	80	AT	3545.0	3546.0	Buy		1,486,624	8806	LSE
00:22:43	3546.0	40	AT	3545.0	3546.0	Buy		1,486,544	8805	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,504	8804	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,484	8803	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,464	8802	LSE
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,444	8801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions