Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (01:07-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:35	3549.5	143	AT	3549.0	3549.5	Buy		1,725,832	11351	LSE
01:07:35	3549.5	357	AT	3549.0	3549.5	Buy		1,725,689	11350	LSE
01:07:16	3549.5	69	AT	3549.0	3549.5	Buy		1,725,332	11349	LSE
01:07:16	3549.5	17	AT	3549.0	3549.5	Buy		1,725,263	11348	LSE
01:07:16	3549.5	17	AT	3549.0	3549.5	Buy		1,725,246	11347	LSE
01:07:13	3549.5	36	AT	3549.0	3549.5	Buy		1,725,229	11346	LSE
01:06:59	3549.5	12	AT	3549.5	3550.0	Sell		1,725,193	11345	LSE
01:06:51	3550.0	3	AT	3549.0	3550.0	Buy		1,725,181	11344	LSE
01:06:51	3549.0	56	AT	3549.0	3550.0	Sell		1,725,178	11343	LSE
01:06:51	3549.0	100	AT	3549.0	3550.0	Sell		1,725,122	11342	LSE
01:06:51	3549.0	3	AT	3549.0	3550.0	Sell		1,725,022	11341	LSE
01:06:51	3550.0	100	AT	3549.0	3550.0	Buy		1,725,019	11340	LSE
01:06:51	3550.0	100	AT	3549.0	3550.0	Buy		1,724,919	11339	LSE
01:06:44	3550.0	100	AT	3549.0	3550.0	Buy		1,724,819	11338	LSE
01:06:43	3550.0	30	AT	3549.0	3550.0	Buy		1,724,719	11337	LSE
01:06:43	3550.0	69	AT	3549.0	3550.0	Buy		1,724,689	11336	LSE
01:06:43	3550.0	1	AT	3549.0	3550.0	Buy		1,724,620	11335	LSE
01:06:43	3550.0	69	AT	3549.0	3550.0	Buy		1,724,619	11334	LSE
01:06:43	3550.0	31	AT	3549.0	3550.0	Buy		1,724,550	11333	LSE
01:06:43	3550.0	30	AT	3549.0	3550.0	Buy		1,724,519	11332	LSE
01:06:42	3549.5	100	AT	3549.0	3549.5	Buy		1,724,489	11331	LSE
01:06:42	3549.5	29	AT	3549.0	3549.5	Buy		1,724,389	11330	LSE
01:06:41	3549.5	113	AT	3549.0	3549.5	Buy		1,724,360	11329	LSE
01:06:41	3549.5	187	AT	3549.0	3549.5	Buy		1,724,247	11328	LSE
01:06:40	3549.5	16	AT	3549.0	3549.5	Buy		1,724,060	11327	LSE
01:06:40	3549.5	324	AT	3549.0	3549.5	Buy		1,724,044	11326	LSE
01:06:24	3548.5	50	AT	3548.5	3549.5	Sell		1,723,720	11325	LSE
01:06:24	3548.5	100	AT	3548.5	3549.5	Sell		1,723,670	11324	LSE
01:06:23	3549.0	19	AT	3549.0	3550.0	Sell		1,723,570	11323	LSE
01:06:23	3549.5	36	AT	3549.5	3550.0	Sell		1,723,551	11322	LSE
01:06:23	3549.5	588	AT	3549.5	3550.0	Sell		1,723,515	11321	LSE
01:06:20	3549.0	9	AT	3549.0	3550.0	Sell		1,722,927	11320	LSE
01:06:20	3549.5	167	AT	3549.0	3549.5	Buy		1,722,918	11319	LSE
01:06:20	3549.5	177	AT	3549.0	3549.5	Buy		1,722,751	11318	LSE
01:06:20	3549.5	129	AT	3549.0	3549.5	Buy		1,722,574	11317	LSE
01:06:20	3549.5	95	AT	3549.0	3549.5	Buy		1,722,445	11316	LSE
01:06:20	3549.5	185	AT	3549.0	3549.5	Buy		1,722,350	11315	LSE
01:06:20	3549.5	156	AT	3549.0	3549.5	Buy		1,722,165	11314	LSE
01:06:17	3548.5	12	AT	3548.5	3549.5	Sell		1,722,009	11313	LSE
01:06:17	3548.5	100	AT	3548.5	3549.5	Sell		1,721,997	11312	LSE
01:06:17	3548.5	36	AT	3548.5	3549.5	Sell		1,721,897	11311	LSE
01:06:13	3549.5	49	AT	3548.5	3549.5	Buy		1,721,861	11310	LSE
01:06:12	3549.5	102	AT	3548.5	3549.5	Buy		1,721,812	11309	LSE
01:06:12	3548.0	363	AT	3548.0	3549.5	Sell		1,721,710	11308	LSE
01:06:12	3548.0	40	AT	3548.0	3549.5	Sell		1,721,347	11307	LSE
01:06:12	3548.5	364	AT	3548.5	3549.5	Sell		1,721,307	11306	LSE
01:06:12	3548.5	136	AT	3548.5	3549.5	Sell		1,720,943	11305	LSE
01:06:12	3548.5	3	AT	3548.5	3549.5	Sell		1,720,807	11304	LSE
01:06:11	3549.5	14	AT	3548.0	3549.5	Buy		1,720,804	11303	LSE
01:06:11	3549.5	62	AT	3548.0	3549.5	Buy		1,720,790	11302	LSE
01:06:11	3549.5	24	AT	3548.0	3549.5	Buy		1,720,728	11301	LSE

Smurfit Westrock

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions