Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:52	3540.0	192	AT	3512.5	3540.0	Buy		1,038,908	3851	LSE
23:33:52	3539.5	300	AT	3512.5	3539.5	Buy		1,038,716	3850	LSE
23:33:52	3540.0	100	AT	3539.5	3540.0	Buy		1,038,416	3849	LSE
23:33:52	3539.0	8	AT	3512.5	3539.0	Buy		1,038,316	3848	LSE
23:33:52	3540.0	50	AT	3512.5	3540.0	Buy		1,038,308	3847	LSE
23:33:52	3540.0	40	AT	3512.5	3540.0	Buy		1,038,258	3846	LSE
23:33:52	3540.0	210	AT	3512.5	3540.0	Buy		1,038,218	3845	LSE
23:33:52	3540.0	273	AT	3512.5	3540.0	Buy		1,038,008	3844	LSE
23:33:52	3512.5	233	AT	3512.5	3540.0	Sell		1,037,735	3843	LSE
23:33:52	3512.5	93	AT	3512.5	3540.0	Sell		1,037,502	3842	LSE
23:33:52	3540.0	155	AT	3512.5	3540.0	Buy		1,037,409	3841	LSE
23:33:52	3539.5	300	AT	3512.5	3539.5	Buy		1,037,254	3840	LSE
23:33:52	3539.0	45	AT	3512.5	3539.0	Buy		1,036,954	3839	LSE
23:33:52	3539.0	13	AT	3512.5	3539.0	Buy		1,036,909	3838	LSE
23:33:52	3539.0	90	AT	3512.5	3539.0	Buy		1,036,896	3837	LSE
23:33:52	3539.0	50	AT	3512.5	3539.0	Buy		1,036,806	3836	LSE
23:33:52	3539.0	115	AT	3512.5	3539.0	Buy		1,036,756	3835	LSE
23:33:52	3538.5	300	AT	3512.5	3538.5	Buy		1,036,641	3834	LSE
23:33:52	3512.5	227	AT	3512.5	3539.5	Sell		1,036,341	3833	LSE
23:33:52	3540.0	500	AT	3512.0	3540.0	Buy		1,036,114	3832	LSE
23:33:52	3512.5	74	AT	3512.5	3540.0	Sell		1,035,614	3831	LSE
23:33:52	3513.0	748	AT	3513.0	3540.0	Sell		1,035,540	3830	LSE
23:33:52	3540.0	1248	AT	3513.0	3540.0	Buy		1,034,792	3829	LSE
23:33:52	3540.0	500	AT	3513.0	3540.0	Buy		1,033,544	3828	LSE
23:33:52	3540.0	44	AT	3513.0	3540.0	Buy		1,033,044	3827	LSE
23:33:52	3539.5	256	AT	3513.0	3539.5	Buy		1,033,000	3826	LSE
23:33:52	3539.0	300	AT	3513.0	3539.0	Buy		1,032,744	3825	LSE
23:33:52	3513.0	76	AT	3513.0	3539.5	Sell		1,032,444	3824	LSE
23:33:52	3539.5	26	AT	3513.0	3539.5	Buy		1,032,368	3823	LSE
23:33:52	3539.5	91	AT	3513.0	3539.5	Buy		1,032,342	3822	LSE
23:33:52	3539.5	109	AT	3513.0	3539.5	Buy		1,032,251	3821	LSE
23:33:52	3539.5	29	AT	3513.0	3539.5	Buy		1,032,142	3820	LSE
23:33:52	3539.5	45	AT	3513.0	3539.5	Buy		1,032,113	3819	LSE
23:33:52	3539.5	45	AT	3513.0	3539.5	Buy		1,032,068	3818	LSE
23:33:52	3539.0	45	AT	3513.0	3539.0	Buy		1,032,023	3817	LSE
23:33:52	3539.0	100	AT	3513.0	3539.0	Buy		1,031,978	3816	LSE
23:33:52	3539.0	300	AT	3513.0	3539.0	Buy		1,031,878	3815	LSE
23:33:52	3539.0	37	AT	3513.0	3539.0	Buy		1,031,578	3814	LSE
23:33:52	3539.0	107	AT	3513.0	3539.0	Buy		1,031,541	3813	LSE
23:33:52	3538.5	81	AT	3513.0	3539.0	Buy		1,031,434	3812	LSE
23:33:52	3538.5	155	AT	3513.0	3538.5	Buy		1,031,353	3811	LSE
23:33:52	3538.5	12	AT	3513.0	3538.5	Buy		1,031,198	3810	LSE
23:33:52	3538.5	94	AT	3512.5	3538.5	Buy		1,031,186	3809	LSE
23:33:52	3538.5	40	AT	3521.0	3538.5	Buy		1,031,092	3808	LSE
23:33:52	3538.5	60	AT	3521.0	3538.5	Buy		1,031,052	3807	LSE
23:33:52	3538.5	200	AT	3520.5	3538.5	Buy		1,030,992	3806	LSE
23:33:52	3538.5	171	AT	3536.5	3538.5	Buy		1,030,792	3805	LSE
23:33:52	3538.5	54	AT	3536.5	3538.5	Buy		1,030,621	3804	LSE
23:33:52	3538.5	75	AT	3536.5	3538.5	Buy		1,030,567	3803	LSE
23:33:52	3538.5	71	AT	3536.5	3538.5	Buy		1,030,492	3802	LSE
23:33:52	3538.5	129	AT	3536.5	3538.5	Buy		1,030,421	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions