Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (23:34-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:29	3548.0	169	AT	3532.5	3548.0	Buy		1,092,504	4301	LSE
23:34:29	3548.0	50	AT	3532.5	3548.0	Buy		1,092,335	4300	LSE
23:34:29	3548.0	171	AT	3532.5	3548.0	Buy		1,092,285	4299	LSE
23:34:29	3547.5	229	AT	3532.5	3547.5	Buy		1,092,114	4298	LSE
23:34:29	3547.5	100	AT	3532.5	3547.5	Buy		1,091,885	4297	LSE
23:34:29	3548.0	21	AT	3532.5	3548.0	Buy		1,091,785	4296	LSE
23:34:29	3547.5	29	AT	3532.5	3547.5	Buy		1,091,764	4295	LSE
23:34:29	3547.5	50	AT	3532.5	3547.5	Buy		1,091,735	4294	LSE
23:34:29	3547.5	50	AT	3532.5	3547.5	Buy		1,091,685	4293	LSE
23:34:29	3547.5	200	AT	3532.5	3547.5	Buy		1,091,635	4292	LSE
23:34:29	3548.0	50	AT	3532.5	3548.0	Buy		1,091,435	4291	LSE
23:34:29	3548.0	106	AT	3532.5	3548.0	Buy		1,091,385	4290	LSE
23:34:29	3548.0	65	AT	3532.5	3548.0	Buy		1,091,279	4289	LSE
23:34:29	3547.5	329	AT	3532.5	3547.5	Buy		1,091,214	4288	LSE
23:34:29	3548.0	9	AT	3532.0	3548.0	Buy		1,090,885	4287	LSE
23:34:29	3548.0	38	AT	3532.0	3548.0	Buy		1,090,876	4286	LSE
23:34:29	3547.5	202	AT	3532.0	3547.5	Buy		1,090,838	4285	LSE
23:34:29	3547.5	153	AT	3532.0	3547.5	Buy		1,090,636	4284	LSE
23:34:29	3547.5	69	AT	3533.5	3547.5	Buy		1,090,483	4283	LSE
23:34:29	3547.5	131	AT	3533.5	3547.5	Buy		1,090,414	4282	LSE
23:34:29	3547.5	8	AT	3533.0	3547.5	Buy		1,090,283	4281	LSE
23:34:25	3548.0	55	AT	3531.0	3548.0	Buy		1,090,275	4280	LSE
23:34:25	3548.0	84	AT	3531.0	3548.0	Buy		1,090,220	4279	LSE
23:34:25	3548.0	116	AT	3531.0	3548.0	Buy		1,090,136	4278	LSE
23:34:25	3547.5	45	AT	3531.0	3547.5	Buy		1,090,020	4277	LSE
23:34:25	3547.5	71	AT	3531.0	3547.5	Buy		1,089,975	4276	LSE
23:34:25	3547.5	129	AT	3531.0	3547.5	Buy		1,089,904	4275	LSE
23:34:25	3547.5	100	AT	3527.5	3547.5	Buy		1,089,775	4274	LSE
23:34:25	3547.5	100	AT	3527.5	3547.5	Buy		1,089,675	4273	LSE
23:34:25	3549.0	35	AT	3527.0	3549.0	Buy		1,089,575	4272	LSE
23:34:25	3549.0	67	AT	3527.0	3549.0	Buy		1,089,540	4271	LSE
23:34:25	3549.0	165	AT	3549.0	3549.5	Sell		1,089,473	4270	LSE
23:34:25	3549.0	154	AT	3528.0	3549.0	Buy		1,089,308	4269	LSE
23:34:25	3548.5	25	AT	3532.0	3548.5	Buy		1,089,154	4268	LSE
23:34:25	3548.5	100	AT	3532.0	3548.5	Buy		1,089,129	4267	LSE
23:34:25	3548.5	71	AT	3532.0	3548.5	Buy		1,089,029	4266	LSE
23:34:25	3548.0	229	AT	3532.0	3548.0	Buy		1,088,958	4265	LSE
23:34:25	3548.0	100	AT	3500.0	3548.0	Buy		1,088,729	4264	LSE
23:34:21	3548.5	197	AT	3543.5	3548.5	Buy		1,088,629	4263	LSE
23:34:21	3548.5	3	AT	3543.5	3548.5	Buy		1,088,432	4262	LSE
23:34:21	3548.5	36	AT	3543.0	3548.5	Buy		1,088,429	4261	LSE
23:34:21	3548.5	120	AT	3520.5	3548.5	Buy		1,088,393	4260	LSE
23:34:21	3540.0	30	AT	3506.0	3540.0	Buy		1,088,273	4259	LSE
23:34:21	3547.0	29	AT	3547.0	3548.5	Sell		1,088,243	4258	LSE
23:34:21	3547.0	23	AT	3547.0	3548.5	Sell		1,088,214	4257	LSE
23:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,088,191	4256	LSE
23:34:21	3540.0	40	AT	3507.0	3540.0	Buy		1,088,091	4255	LSE
23:34:21	3540.0	47	AT	3506.5	3540.0	Buy		1,088,051	4254	LSE
23:34:21	3540.0	13	AT	3506.5	3540.0	Buy		1,088,004	4253	LSE
23:34:21	3544.5	32	AT	3506.5	3544.5	Buy		1,087,991	4252	LSE
23:34:21	3544.5	35	AT	3506.5	3544.5	Buy		1,087,959	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions