Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (23:49-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:21	3530.0	174	AT	3529.5	3530.0	Buy		1,295,808	6251	LSE
23:49:21	3530.0	193	AT	3529.5	3530.0	Buy		1,295,634	6250	LSE
23:49:21	3530.0	23	AT	3529.5	3530.0	Buy		1,295,441	6249	LSE
23:49:18	3530.0	4	AT	3529.5	3530.0	Buy		1,295,418	6248	LSE
23:49:18	3530.0	5	AT	3529.5	3530.0	Buy		1,295,414	6247	LSE
23:49:18	3530.0	9	AT	3529.5	3530.0	Buy		1,295,409	6246	LSE
23:49:18	3530.0	5	AT	3529.5	3530.0	Buy		1,295,400	6245	LSE
23:49:18	3530.0	100	AT	3529.5	3530.0	Buy		1,295,395	6244	LSE
23:49:18	3530.0	31	AT	3529.5	3530.0	Buy		1,295,295	6243	LSE
23:49:18	3530.0	39	AT	3529.5	3530.0	Buy		1,295,264	6242	LSE
23:49:18	3530.0	8	AT	3529.5	3530.0	Buy		1,295,225	6241	LSE
23:49:18	3530.0	95	AT	3529.5	3530.0	Buy		1,295,217	6240	LSE
23:49:10	3530.0	11	AT	3529.5	3530.0	Buy		1,295,122	6239	LSE
23:49:10	3530.0	4	AT	3529.5	3530.0	Buy		1,295,111	6238	LSE
23:49:10	3530.0	11	AT	3529.5	3530.0	Buy		1,295,107	6237	LSE
23:49:09	3530.0	2	AT	3529.0	3530.0	Buy		1,295,096	6236	LSE
23:49:08	3530.0	1	AT	3529.0	3530.0	Buy		1,295,094	6235	LSE
23:49:08	3530.0	3	AT	3529.0	3530.0	Buy		1,295,093	6234	LSE
23:49:08	3530.0	3	AT	3529.0	3530.0	Buy		1,295,090	6233	LSE
23:49:08	3529.0	100	AT	3529.0	3530.0	Sell		1,295,087	6232	LSE
23:49:08	3529.0	104	AT	3528.5	3529.0	Buy		1,294,987	6231	LSE
23:49:07	3529.0	1	AT	3528.5	3529.0	Buy		1,294,883	6230	LSE
23:49:07	3529.0	9	AT	3528.5	3529.0	Buy		1,294,882	6229	LSE
23:49:07	3529.0	4	AT	3528.5	3529.0	Buy		1,294,873	6228	LSE
23:49:06	3529.0	9	AT	3528.5	3529.0	Buy		1,294,869	6227	LSE
23:49:06	3528.5	36	AT	3519.5	3528.5	Buy		1,294,860	6226	LSE
23:49:06	3528.5	44	AT	3519.5	3528.5	Buy		1,294,824	6225	LSE
23:49:06	3528.5	149	AT	3519.0	3528.5	Buy		1,294,780	6224	LSE
23:49:06	3528.5	51	AT	3519.0	3528.5	Buy		1,294,631	6223	LSE
23:49:06	3528.5	1	AT	3526.5	3528.5	Buy		1,294,580	6222	LSE
23:49:06	3528.5	1	AT	3526.5	3528.5	Buy		1,294,579	6221	LSE
23:49:05	3528.5	98	AT	3526.5	3528.5	Buy		1,294,578	6220	LSE
23:49:04	3528.5	56	AT	3526.5	3528.5	Buy		1,294,480	6219	LSE
23:49:04	3528.5	43	AT	3526.5	3528.5	Buy		1,294,424	6218	LSE
23:49:02	3528.5	7	AT	3525.5	3528.5	Buy		1,294,381	6217	LSE
23:49:02	3528.0	7	AT	3525.5	3528.0	Buy		1,294,374	6216	LSE
23:49:02	3528.0	179	AT	3525.5	3528.0	Buy		1,294,367	6215	LSE
23:49:02	3528.0	21	AT	3525.5	3528.0	Buy		1,294,188	6214	LSE
23:49:01	3528.0	12	AT	3525.5	3528.0	Buy		1,294,167	6213	LSE
23:49:01	3528.0	100	AT	3525.5	3528.0	Buy		1,294,155	6212	LSE
23:49:01	3528.0	24	AT	3525.5	3528.0	Buy		1,294,055	6211	LSE
23:49:01	3528.0	2	AT	3525.5	3528.0	Buy		1,294,031	6210	LSE
23:49:01	3528.0	10	AT	3525.5	3528.0	Buy		1,294,029	6209	LSE
23:49:01	3528.0	200	AT	3525.5	3528.0	Buy		1,294,019	6208	LSE
23:49:01	3528.0	26	AT	3525.5	3528.0	Buy		1,293,819	6207	LSE
23:49:01	3527.5	200	AT	3522.0	3527.5	Buy		1,293,793	6206	LSE
23:49:01	3527.5	39	AT	3519.0	3527.5	Buy		1,293,593	6205	LSE
23:49:01	3527.5	90	AT	3519.0	3527.5	Buy		1,293,554	6204	LSE
23:49:01	3524.5	34	AT	3524.5	3528.0	Sell		1,293,464	6203	LSE
23:49:01	3525.0	45	AT	3525.0	3528.0	Sell		1,293,430	6202	LSE
23:49:01	3520.0	196	AT	3520.0	3528.0	Sell		1,293,385	6201	LSE

Smurfit Westrock

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions