![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:12:22 | 3550.0 | 59 | AT | 3550.0 | 3551.5 | Sell | 1,440,377 | 8251 | LSE | |
00:12:22 | 3550.0 | 15 | AT | 3550.0 | 3551.5 | Sell | 1,440,318 | 8250 | LSE | |
00:12:22 | 3550.0 | 25 | AT | 3550.0 | 3551.5 | Sell | 1,440,303 | 8249 | LSE | |
00:12:22 | 3551.0 | 21 | AT | 3551.0 | 3551.5 | Sell | 1,440,278 | 8248 | LSE | |
00:12:22 | 3551.0 | 52 | AT | 3551.0 | 3551.5 | Sell | 1,440,257 | 8247 | LSE | |
00:12:22 | 3551.0 | 68 | AT | 3551.0 | 3551.5 | Sell | 1,440,205 | 8246 | LSE | |
00:12:22 | 3551.0 | 21 | AT | 3551.0 | 3551.5 | Sell | 1,440,137 | 8245 | LSE | |
00:12:22 | 3551.0 | 260 | AT | 3551.0 | 3551.5 | Sell | 1,440,116 | 8244 | LSE | |
00:12:22 | 3551.0 | 23 | AT | 3551.0 | 3551.5 | Sell | 1,439,856 | 8243 | LSE | |
00:12:21 | 3550.5 | 400 | AT | 3550.5 | 3552.0 | Sell | 1,439,833 | 8242 | LSE | |
00:12:21 | 3550.5 | 21 | AT | 3550.5 | 3552.0 | Sell | 1,439,433 | 8241 | LSE | |
00:12:21 | 3550.5 | 23 | AT | 3550.5 | 3552.0 | Sell | 1,439,412 | 8240 | LSE | |
00:12:21 | 3550.5 | 179 | AT | 3550.5 | 3552.0 | Sell | 1,439,389 | 8239 | LSE | |
00:12:21 | 3552.0 | 96 | AT | 3550.5 | 3552.0 | Buy | 1,439,210 | 8238 | LSE | |
00:12:13 | 3550.5 | 21 | AT | 3550.5 | 3551.5 | Sell | 1,439,114 | 8237 | LSE | |
00:12:13 | 3550.5 | 28 | AT | 3550.5 | 3551.5 | Sell | 1,439,093 | 8236 | LSE | |
00:12:13 | 3550.5 | 30 | AT | 3550.5 | 3551.5 | Sell | 1,439,065 | 8235 | LSE | |
00:12:13 | 3551.5 | 1 | AT | 3550.5 | 3551.5 | Buy | 1,439,035 | 8234 | LSE | |
00:12:13 | 3551.5 | 4 | AT | 3550.5 | 3551.5 | Buy | 1,439,034 | 8233 | LSE | |
00:12:13 | 3551.5 | 20 | AT | 3550.5 | 3551.5 | Buy | 1,439,030 | 8232 | LSE | |
00:12:13 | 3551.5 | 1 | AT | 3550.5 | 3551.5 | Buy | 1,439,010 | 8231 | LSE | |
00:12:12 | 3551.5 | 5 | AT | 3550.5 | 3551.5 | Buy | 1,439,009 | 8230 | LSE | |
00:12:12 | 3551.5 | 1 | AT | 3550.5 | 3551.5 | Buy | 1,439,004 | 8229 | LSE | |
00:12:12 | 3551.5 | 100 | AT | 3550.5 | 3551.5 | Buy | 1,439,003 | 8228 | LSE | |
00:12:12 | 3550.5 | 231 | AT | 3550.5 | 3551.5 | Sell | 1,438,903 | 8227 | LSE | |
00:12:12 | 3551.5 | 11 | AT | 3550.0 | 3551.5 | Buy | 1,438,672 | 8226 | LSE | |
00:12:12 | 3551.5 | 1 | AT | 3550.0 | 3551.5 | Buy | 1,438,661 | 8225 | LSE | |
00:12:11 | 3551.5 | 2 | AT | 3550.0 | 3551.5 | Buy | 1,438,660 | 8224 | LSE | |
00:12:11 | 3551.5 | 11 | AT | 3550.0 | 3551.5 | Buy | 1,438,658 | 8223 | LSE | |
00:12:11 | 3551.5 | 1 | AT | 3550.0 | 3551.5 | Buy | 1,438,647 | 8222 | LSE | |
00:12:11 | 3550.5 | 57 | AT | 3550.5 | 3551.5 | Sell | 1,438,646 | 8221 | LSE | |
00:12:11 | 3550.5 | 90 | AT | 3550.5 | 3551.5 | Sell | 1,438,589 | 8220 | LSE | |
00:12:11 | 3550.5 | 1 | AT | 3550.5 | 3551.5 | Sell | 1,438,499 | 8219 | LSE | |
00:12:11 | 3550.5 | 109 | AT | 3550.5 | 3551.5 | Sell | 1,438,498 | 8218 | LSE | |
00:12:11 | 3550.5 | 6 | AT | 3550.5 | 3551.5 | Sell | 1,438,389 | 8217 | LSE | |
00:12:11 | 3551.5 | 5 | AT | 3550.5 | 3551.5 | Buy | 1,438,383 | 8216 | LSE | |
00:12:11 | 3551.5 | 11 | AT | 3550.5 | 3551.5 | Buy | 1,438,378 | 8215 | LSE | |
00:12:11 | 3551.5 | 1 | AT | 3550.5 | 3551.5 | Buy | 1,438,367 | 8214 | LSE | |
00:12:11 | 3551.5 | 10 | AT | 3550.5 | 3551.5 | Buy | 1,438,366 | 8213 | LSE | |
00:12:11 | 3551.5 | 10 | AT | 3550.5 | 3551.5 | Buy | 1,438,356 | 8212 | LSE | |
00:12:11 | 3551.5 | 40 | AT | 3547.5 | 3551.5 | Buy | 1,438,346 | 8211 | LSE | |
00:12:11 | 3551.5 | 62 | AT | 3547.5 | 3551.5 | Buy | 1,438,306 | 8210 | LSE | |
00:12:11 | 3551.5 | 101 | AT | 3547.5 | 3551.5 | Buy | 1,438,244 | 8209 | LSE | |
00:12:11 | 3551.5 | 20 | AT | 3547.5 | 3551.5 | Buy | 1,438,143 | 8208 | LSE | |
00:12:11 | 3551.0 | 82 | AT | 3547.5 | 3551.0 | Buy | 1,438,123 | 8207 | LSE | |
00:12:11 | 3551.0 | 40 | AT | 3547.5 | 3551.0 | Buy | 1,438,041 | 8206 | LSE | |
00:12:11 | 3551.0 | 76 | AT | 3547.5 | 3551.0 | Buy | 1,438,001 | 8205 | LSE | |
00:12:11 | 3551.0 | 84 | AT | 3547.5 | 3551.0 | Buy | 1,437,925 | 8204 | LSE | |
00:12:11 | 3551.0 | 16 | AT | 3547.5 | 3551.0 | Buy | 1,437,841 | 8203 | LSE | |
00:12:10 | 3551.0 | 191 | AT | 3547.5 | 3551.0 | Buy | 1,437,825 | 8202 | LSE | |
00:12:10 | 3551.5 | 43 | AT | 3550.0 | 3551.5 | Buy | 1,437,634 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions