Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (00:11-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:11	3551.0	4	AT	3551.0	3552.5	Sell		1,434,634	8151	LSE
00:11:06	3551.5	17	AT	3551.5	3552.5	Sell		1,434,630	8150	LSE
00:10:59	3552.5	111	AT	3551.5	3552.5	Buy		1,434,613	8149	LSE
00:10:50	3551.5	45	AT	3551.5	3552.5	Sell		1,434,502	8148	LSE
00:10:50	3552.0	45	AT	3552.0	3552.5	Sell		1,434,457	8147	LSE
00:10:50	3552.0	6	AT	3552.0	3552.5	Sell		1,434,412	8146	LSE
00:10:50	3552.5	1	AT	3552.0	3552.5	Buy		1,434,406	8145	LSE
00:10:49	3552.5	23	AT	3552.0	3552.5	Buy		1,434,405	8144	LSE
00:10:49	3552.5	23	AT	3552.0	3552.5	Buy		1,434,382	8143	LSE
00:10:49	3551.5	23	AT	3551.5	3552.5	Sell		1,434,359	8142	LSE
00:10:49	3551.5	363	AT	3551.5	3553.0	Sell		1,434,336	8141	LSE
00:10:49	3551.5	35	AT	3551.5	3553.0	Sell		1,433,973	8140	LSE
00:10:49	3551.5	13	AT	3551.5	3553.0	Sell		1,433,938	8139	LSE
00:10:49	3551.5	187	AT	3551.5	3553.0	Sell		1,433,925	8138	LSE
00:10:49	3552.0	4	AT	3552.0	3553.0	Sell		1,433,738	8137	LSE
00:10:36	3551.5	13	AT	3551.5	3553.0	Sell		1,433,734	8136	LSE
00:10:36	3552.0	54	AT	3552.0	3553.0	Sell		1,433,721	8135	LSE
00:10:36	3552.0	41	AT	3552.0	3553.0	Sell		1,433,667	8134	LSE
00:10:35	3553.0	4	AT	3552.0	3553.0	Buy		1,433,626	8133	LSE
00:10:35	3553.0	13	AT	3551.5	3553.0	Buy		1,433,622	8132	LSE
00:10:35	3553.0	10	AT	3552.0	3553.0	Buy		1,433,609	8131	LSE
00:10:35	3552.0	60	AT	3552.0	3553.0	Sell		1,433,599	8130	LSE
00:10:35	3552.0	61	AT	3552.0	3553.0	Sell		1,433,539	8129	LSE
00:10:35	3552.0	145	AT	3552.0	3553.0	Sell		1,433,478	8128	LSE
00:10:35	3552.0	225	AT	3552.0	3553.0	Sell		1,433,333	8127	LSE
00:10:34	3553.0	5	AT	3552.0	3553.0	Buy		1,433,108	8126	LSE
00:10:34	3553.0	8	AT	3552.0	3553.0	Buy		1,433,103	8125	LSE
00:10:34	3553.0	13	AT	3552.0	3553.0	Buy		1,433,095	8124	LSE
00:10:33	3553.0	8	AT	3552.0	3553.0	Buy		1,433,082	8123	LSE
00:10:33	3553.0	13	AT	3551.5	3553.0	Buy		1,433,074	8122	LSE
00:10:33	3553.0	240	AT	3551.5	3553.0	Buy		1,433,061	8121	LSE
00:10:33	3553.0	80	AT	3551.5	3553.0	Buy		1,432,821	8120	LSE
00:10:33	3553.0	20	AT	3551.5	3553.0	Buy		1,432,741	8119	LSE
00:10:33	3553.0	20	AT	3551.5	3553.0	Buy		1,432,721	8118	LSE
00:10:33	3553.0	40	AT	3551.5	3553.0	Buy		1,432,701	8117	LSE
00:10:33	3553.0	8	AT	3551.5	3553.0	Buy		1,432,661	8116	LSE
00:10:33	3551.5	31	AT	3551.5	3553.0	Sell		1,432,653	8115	LSE
00:10:33	3551.5	127	AT	3551.5	3553.0	Sell		1,432,622	8114	LSE
00:10:33	3551.5	4	AT	3551.5	3553.0	Sell		1,432,495	8113	LSE
00:10:33	3553.0	120	AT	3551.5	3553.0	Buy		1,432,491	8112	LSE
00:10:33	3553.0	26	AT	3551.5	3553.0	Buy		1,432,371	8111	LSE
00:10:33	3553.0	54	AT	3551.5	3553.0	Buy		1,432,345	8110	LSE
00:10:32	3553.0	60	AT	3551.5	3553.0	Buy		1,432,291	8109	LSE
00:10:32	3553.0	63	AT	3551.5	3553.0	Buy		1,432,231	8108	LSE
00:10:32	3553.0	177	AT	3551.5	3553.0	Buy		1,432,168	8107	LSE
00:10:32	3552.5	21	AT	3551.5	3552.5	Buy		1,431,991	8106	LSE
00:10:32	3552.5	110	AT	3551.5	3552.5	Buy		1,431,970	8105	LSE
00:10:31	3551.5	92	AT	3551.5	3553.0	Sell		1,431,860	8104	LSE
00:10:30	3552.0	43	AT	3551.0	3552.0	Buy		1,431,768	8103	LSE
00:10:30	3552.0	1	AT	3551.0	3552.0	Buy		1,431,725	8102	LSE
00:10:30	3552.0	160	AT	3551.0	3552.0	Buy		1,431,724	8101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions