Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (00:17-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:18	3544.5	149	AT	3542.0	3544.5	Buy		1,468,265	8551	LSE
00:17:18	3544.0	178	AT	3542.0	3544.0	Buy		1,468,116	8550	LSE
00:17:18	3544.0	73	AT	3542.0	3544.0	Buy		1,467,938	8549	LSE
00:17:18	3544.0	44	AT	3542.0	3544.0	Buy		1,467,865	8548	LSE
00:17:18	3544.0	136	AT	3542.0	3544.0	Buy		1,467,821	8547	LSE
00:17:18	3544.0	43	AT	3542.0	3544.0	Buy		1,467,685	8546	LSE
00:17:18	3544.0	221	AT	3542.0	3544.0	Buy		1,467,642	8545	LSE
00:17:18	3544.0	136	AT	3542.0	3544.0	Buy		1,467,421	8544	LSE
00:17:13	3544.0	10	AT	3542.0	3544.0	Buy		1,467,285	8543	LSE
00:17:13	3544.0	31	AT	3542.0	3544.0	Buy		1,467,275	8542	LSE
00:17:12	3540.5	1	AT	3540.5	3544.0	Sell		1,467,244	8541	LSE
00:17:12	3540.5	76	AT	3540.5	3544.0	Sell		1,467,243	8540	LSE
00:17:12	3540.5	54	AT	3540.5	3544.0	Sell		1,467,167	8539	LSE
00:17:10	3542.5	16	AT	3540.5	3542.5	Buy		1,467,113	8538	LSE
00:17:10	3542.5	40	AT	3540.5	3542.5	Buy		1,467,097	8537	LSE
00:17:10	3542.5	85	AT	3540.5	3542.5	Buy		1,467,057	8536	LSE
00:17:10	3542.5	36	AT	3540.5	3542.5	Buy		1,466,972	8535	LSE
00:17:10	3542.5	164	AT	3540.5	3542.5	Buy		1,466,936	8534	LSE
00:17:10	3540.5	111	AT	3540.5	3542.5	Sell		1,466,772	8533	LSE
00:17:10	3542.0	37	AT	3542.0	3542.5	Sell		1,466,661	8532	LSE
00:17:10	3542.0	135	AT	3540.5	3542.0	Buy		1,466,624	8531	LSE
00:17:10	3542.0	100	AT	3540.5	3542.0	Buy		1,466,489	8530	LSE
00:17:10	3542.0	100	AT	3540.5	3542.0	Buy		1,466,389	8529	LSE
00:17:09	3542.5	13	AT	3540.0	3542.5	Buy		1,466,289	8528	LSE
00:17:09	3540.0	148	AT	3540.0	3542.5	Sell		1,466,276	8527	LSE
00:17:09	3542.5	64	AT	3540.0	3542.5	Buy		1,466,128	8526	LSE
00:17:09	3542.5	47	AT	3540.0	3542.5	Buy		1,466,064	8525	LSE
00:17:09	3542.0	101	AT	3540.0	3542.0	Buy		1,466,017	8524	LSE
00:17:09	3542.0	81	AT	3539.0	3542.0	Buy		1,465,916	8523	LSE
00:17:09	3542.0	20	AT	3539.0	3542.5	Buy		1,465,835	8522	LSE
00:17:09	3542.0	17	AT	3539.0	3542.0	Buy		1,465,815	8521	LSE
00:17:09	3542.0	73	AT	3539.0	3542.0	Buy		1,465,798	8520	LSE
00:17:09	3542.0	57	AT	3539.0	3542.0	Buy		1,465,725	8519	LSE
00:17:09	3542.0	17	AT	3539.0	3542.5	Buy		1,465,668	8518	LSE
00:17:09	3542.0	147	AT	3539.0	3542.0	Buy		1,465,651	8517	LSE
00:17:09	3541.5	37	AT	3539.0	3541.5	Buy		1,465,504	8516	LSE
00:17:09	3541.5	73	AT	3539.0	3541.5	Buy		1,465,467	8515	LSE
00:17:09	3541.5	74	AT	3539.0	3541.5	Buy		1,465,394	8514	LSE
00:17:09	3541.5	52	AT	3539.0	3541.5	Buy		1,465,320	8513	LSE
00:17:09	3541.5	201	AT	3539.0	3541.5	Buy		1,465,268	8512	LSE
00:17:09	3541.5	73	AT	3539.0	3541.5	Buy		1,465,067	8511	LSE
00:17:09	3541.5	74	AT	3539.0	3541.5	Buy		1,464,994	8510	LSE
00:17:09	3541.5	200	AT	3537.5	3541.5	Buy		1,464,920	8509	LSE
00:17:09	3538.5	59	AT	3538.5	3541.5	Sell		1,464,720	8508	LSE
00:17:05	3542.5	67	AT	3534.0	3542.5	Buy		1,464,661	8507	LSE
00:17:05	3542.5	1	AT	3534.0	3542.5	Buy		1,464,594	8506	LSE
00:17:05	3542.5	99	AT	3534.0	3542.5	Buy		1,464,593	8505	LSE
00:17:04	3534.0	88	AT	3534.0	3542.5	Sell		1,464,494	8504	LSE
00:17:04	3534.5	60	AT	3534.5	3542.5	Sell		1,464,406	8503	LSE
00:17:04	3527.5	85	AT	3527.5	3545.5	Sell		1,464,346	8502	LSE
00:17:04	3527.5	315	AT	3527.5	3545.5	Sell		1,464,261	8501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions