ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.015
-2.46%
US Dollar vs AUD
1.49602
0.31%
Bitcoin
67,112.48
4.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11701 - 11651 (01:12-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:41 3549.0 20 AT 3547.5 3549.0 Buy
1,755,716 11701 LSE
01:12:41 3549.0 60 AT 3547.5 3549.0 Buy
1,755,696 11700 LSE
01:12:41 3549.0 340 AT 3547.5 3549.0 Buy
1,755,636 11699 LSE
01:12:41 3549.0 80 AT 3547.5 3549.0 Buy
1,755,296 11698 LSE
01:12:41 3549.0 20 AT 3547.5 3549.0 Buy
1,755,216 11697 LSE
01:12:41 3549.0 60 AT 3547.5 3549.0 Buy
1,755,196 11696 LSE
01:12:41 3549.0 340 AT 3547.5 3549.0 Buy
1,755,136 11695 LSE
01:12:41 3549.0 20 AT 3547.5 3549.0 Buy
1,754,796 11694 LSE
01:12:41 3549.0 60 AT 3547.5 3549.0 Buy
1,754,776 11693 LSE
01:12:41 3549.0 60 AT 3547.5 3549.0 Buy
1,754,716 11692 LSE
01:12:41 3549.0 10 AT 3547.5 3549.0 Buy
1,754,656 11691 LSE
01:12:41 3549.0 330 AT 3547.5 3549.0 Buy
1,754,646 11690 LSE
01:12:41 3547.5 48 AT 3547.5 3549.0 Sell
1,754,316 11689 LSE
01:12:41 3549.0 80 AT 3547.5 3549.0 Buy
1,754,268 11688 LSE
01:12:41 3548.0 100 AT 3548.0 3549.0 Sell
1,754,188 11687 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,754,088 11686 LSE
01:12:41 3549.0 60 AT 3548.0 3549.0 Buy
1,754,068 11685 LSE
01:12:41 3549.0 340 AT 3548.0 3549.0 Buy
1,754,008 11684 LSE
01:12:41 3549.0 80 AT 3548.0 3549.0 Buy
1,753,668 11683 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,753,588 11682 LSE
01:12:41 3549.0 60 AT 3548.0 3549.0 Buy
1,753,568 11681 LSE
01:12:41 3549.0 340 AT 3548.0 3549.0 Buy
1,753,508 11680 LSE
01:12:41 3549.0 80 AT 3548.0 3549.0 Buy
1,753,168 11679 LSE
01:12:41 3549.0 25 AT 3548.0 3549.0 Buy
1,753,088 11678 LSE
01:12:41 3549.0 15 AT 3548.0 3549.0 Buy
1,753,063 11677 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,753,048 11676 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,753,028 11675 LSE
01:12:41 3549.0 40 AT 3548.0 3549.0 Buy
1,753,008 11674 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,752,968 11673 LSE
01:12:41 3549.0 240 AT 3548.0 3549.0 Buy
1,752,948 11672 LSE
01:12:41 3549.0 80 AT 3548.0 3549.0 Buy
1,752,708 11671 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,752,628 11670 LSE
01:12:41 3549.0 40 AT 3548.0 3549.0 Buy
1,752,608 11669 LSE
01:12:41 3549.0 20 AT 3548.0 3549.0 Buy
1,752,568 11668 LSE
01:12:41 3549.0 50 AT 3548.0 3549.0 Buy
1,752,548 11667 LSE
01:12:14 3548.0 163 AT 3548.0 3549.0 Sell
1,752,498 11666 LSE
01:12:13 3549.5 167 AT 3549.0 3549.5 Buy
1,752,335 11665 LSE
01:12:13 3549.5 333 AT 3549.0 3549.5 Buy
1,752,168 11664 LSE
01:12:13 3549.5 100 AT 3545.5 3549.5 Buy
1,751,835 11663 LSE
01:12:13 3549.0 106 AT 3549.0 3550.0 Sell
1,751,735 11662 LSE
01:12:13 3549.0 106 AT 3549.0 3550.0 Sell
1,751,629 11661 LSE
01:12:13 3549.0 400 AT 3549.0 3550.0 Sell
1,751,523 11660 LSE
01:12:13 3549.0 65 AT 3549.0 3550.0 Sell
1,751,123 11659 LSE
01:12:13 3549.0 100 AT 3549.0 3550.0 Sell
1,751,058 11658 LSE
01:12:13 3549.0 142 AT 3549.0 3550.0 Sell
1,750,958 11657 LSE
01:12:10 3549.0 300 AT 3549.0 3550.0 Sell
1,750,816 11656 LSE
01:12:10 3550.0 20 AT 3549.0 3550.0 Buy
1,750,516 11655 LSE
01:12:10 3550.0 20 AT 3549.0 3550.0 Buy
1,750,496 11654 LSE
01:12:10 3550.0 40 AT 3549.0 3550.0 Buy
1,750,476 11653 LSE
01:12:10 3550.0 20 AT 3549.0 3550.0 Buy
1,750,436 11652 LSE
01:12:10 3550.0 174 AT 3549.0 3550.0 Buy
1,750,416 11651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
SUSHI
BSPETH
BallSwap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved