Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:11-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:11:57	3624.0	24	AT	3602.0	3624.0	Buy		3,644	51	LSE
17:11:57	3624.0	24	AT	3602.0	3624.0	Buy		3,620	50	LSE
17:11:57	3624.0	57	AT	3602.0	3624.0	Buy		3,596	49	LSE
17:11:57	3624.0	302	AT	3602.0	3624.0	Buy		3,539	48	LSE
17:11:57	3624.0	88	AT	3602.0	3624.0	Buy		3,237	47	LSE
17:09:23	3602.5	22	AT	3602.5	3625.5	Sell		3,149	46	LSE
17:07:49	3624.1	27	O	3597.5	3625.5	Buy		3,127	45	LSE
17:06:42	3624.5	158	AT	3624.5	3625.5	Sell		3,100	44	LSE
17:06:32	3624.5	22	AT	3624.5	3625.5	Sell		2,942	43	LSE
17:06:32	3624.5	28	AT	3624.5	3625.5	Sell		2,920	42	LSE
17:06:32	3624.5	22	AT	3624.5	3625.0	Sell		2,892	41	LSE
17:06:32	3620.5	16	AT	3620.5	3625.0	Sell		2,870	40	LSE
17:06:32	3624.5	47	AT	3620.5	3624.5	Buy		2,854	39	LSE
17:06:32	3623.5	51	AT	3620.5	3623.5	Buy		2,807	38	LSE
17:06:32	3623.5	153	AT	3620.5	3623.5	Buy		2,756	37	LSE
17:06:32	3623.0	24	AT	3620.5	3623.0	Buy		2,603	36	LSE
17:06:32	3623.0	51	AT	3620.5	3623.0	Buy		2,579	35	LSE
17:06:32	3623.0	200	AT	3620.5	3623.0	Buy		2,528	34	LSE
17:06:18	3620.5	22	AT	3620.5	3623.5	Sell		2,328	33	LSE
17:06:18	3621.0	81	AT	3621.0	3623.5	Sell		2,306	32	LSE
17:06:02	3621.0	16	AT	3621.0	3623.5	Sell		2,225	31	LSE
17:05:32	3621.0	12	AT	3621.0	3623.5	Sell		2,209	30	LSE
17:05:08	3621.0	15	AT	3621.0	3623.5	Sell		2,197	29	LSE
17:04:42	3621.0	16	AT	3621.0	3623.5	Sell		2,182	28	LSE
17:04:12	3621.0	16	AT	3621.0	3626.0	Sell		2,166	27	LSE
17:03:42	3621.0	12	AT	3621.0	3626.0	Sell		2,150	26	LSE
17:03:21	3621.0	15	AT	3621.0	3626.0	Sell		2,138	25	LSE
17:02:52	3621.0	12	AT	3621.0	3626.0	Sell		2,123	24	LSE
17:02:30	3621.0	14	AT	3621.0	3626.0	Sell		2,111	23	LSE
17:02:19	3621.0	22	AT	3621.0	3626.0	Sell		2,097	22	LSE
17:02:18	3621.0	22	AT	3621.0	3626.0	Sell		2,075	21	LSE
17:02:12	3626.0	5	O	3621.0	3626.0	Buy		2,053	20	LSE
17:02:04	3621.0	22	AT	3621.0	3626.0	Sell		2,048	19	LSE
17:02:04	3621.0	22	AT	3621.0	3626.0	Sell		2,026	18	LSE
17:02:04	3621.0	39	AT	3621.0	3626.0	Sell		2,004	17	LSE
17:02:04	3631.5	17	AT	3631.5	3640.0	Sell		1,965	16	LSE
17:02:04	3631.5	279	AT	3631.5	3640.0	Sell		1,948	15	LSE
17:01:37	3646.0	1	O	3631.5	3640.0	Buy		1,669	14	LSE
17:01:31	3642.5	2	O	3631.5	3640.0	Buy		1,668	13	LSE
17:01:09	3642.5	57	AT	3642.5	3645.5	Sell		1,666	12	LSE
17:01:09	3642.5	207	AT	3642.5	3645.5	Sell		1,609	11	LSE
17:00:51	3642.5	13	AT	3642.5	3646.0	Sell		1,402	10	LSE
17:00:35	3643.195	26	O	3642.5	3646.0	Sell		1,389	9	LSE
17:00:27	3643.197	51	O	3642.5	3646.0	Sell		1,363	8	LSE
17:00:19	3646.0	10	AT	3642.5	3646.0	Buy		1,312	7	LSE
17:00:19	3646.0	119	AT	3642.5	3646.0	Buy		1,302	6	LSE
17:00:19	3646.0	153	AT	3646.0	3685.0	Sell		1,183	5	LSE
17:00:19	3646.0	219	AT	3646.0	3685.0	Sell		1,030	4	LSE
17:00:19	3646.0	509	AT	3646.0	3685.0	Sell		811	3	LSE
17:00:08	3685.0	300	AT	3646.0	3685.0	Buy		302	2	LSE
17:00:08	3642.5	2	UT	3592.0	3596.0			2	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions