Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:56-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:26	3499.0	74	AT	3495.0	3499.0	Buy		630,527	1301	LSE
22:56:26	3499.0	226	AT	3495.0	3499.0	Buy		630,453	1300	LSE
22:56:26	3498.5	16	AT	3498.5	3499.0	Sell		630,227	1299	LSE
22:56:26	3498.0	89	AT	3495.0	3498.0	Buy		630,211	1298	LSE
22:56:26	3498.0	95	AT	3495.0	3498.0	Buy		630,122	1297	LSE
22:56:26	3498.0	95	AT	3495.0	3498.0	Buy		630,027	1296	LSE
22:56:26	3498.0	5	AT	3495.0	3498.0	Buy		629,932	1295	LSE
22:56:26	3498.0	5	AT	3495.5	3498.0	Buy		629,927	1294	LSE
22:56:26	3498.0	320	AT	3495.5	3498.0	Buy		629,922	1293	LSE
22:52:40	3495.5	200	AT	3495.5	3498.0	Sell		629,602	1292	LSE
22:52:38	3494.0	51	AT	3491.5	3494.0	Buy		629,402	1291	LSE
22:52:38	3494.0	100	AT	3491.5	3494.0	Buy		629,351	1290	LSE
22:52:34	3494.0	45	AT	3491.5	3494.0	Buy		629,251	1289	LSE
22:52:34	3492.5	17	AT	3490.0	3492.5	Buy		629,206	1288	LSE
22:52:34	3492.5	18	AT	3490.0	3492.5	Buy		629,189	1287	LSE
22:52:34	3492.5	29	AT	3490.0	3492.5	Buy		629,171	1286	LSE
22:52:34	3492.5	30	AT	3490.0	3492.5	Buy		629,142	1285	LSE
22:52:34	3492.5	45	AT	3490.0	3492.5	Buy		629,112	1284	LSE
22:52:34	3492.0	69	AT	3490.0	3492.0	Buy		629,067	1283	LSE
22:52:34	3492.0	191	AT	3488.0	3492.0	Buy		628,998	1282	LSE
22:52:30	3491.5	29	AT	3488.5	3491.5	Buy		628,807	1281	LSE
22:52:30	3491.5	28	AT	3491.5	3492.0	Sell		628,778	1280	LSE
22:52:30	3491.5	168	AT	3491.5	3492.0	Sell		628,750	1279	LSE
22:49:47	3490.0	177	AT	3487.0	3490.0	Buy		628,582	1278	LSE
22:49:47	3490.0	80	AT	3487.0	3490.0	Buy		628,405	1277	LSE
22:49:47	3490.0	82	AT	3487.0	3490.0	Buy		628,325	1276	LSE
22:49:47	3490.0	18	AT	3487.0	3490.0	Buy		628,243	1275	LSE
22:49:47	3490.0	82	AT	3487.0	3490.0	Buy		628,225	1274	LSE
22:49:47	3489.5	200	AT	3485.5	3489.5	Buy		628,143	1273	LSE
22:49:47	3489.5	342	AT	3485.5	3489.5	Buy		627,943	1272	LSE
22:45:43	3484.5	146	AT	3484.5	3489.5	Sell		627,601	1271	LSE
22:45:43	3484.5	190	AT	3484.5	3489.5	Sell		627,455	1270	LSE
22:44:24	3488.0	419	AT	3484.5	3488.0	Buy		627,265	1269	LSE
22:44:24	3488.0	494	AT	3484.5	3488.0	Buy		626,846	1268	LSE
22:44:22	3487.0	123	AT	3484.0	3487.0	Buy		626,352	1267	LSE
22:44:21	3487.0	123	AT	3484.0	3487.0	Buy		626,229	1266	LSE
22:44:18	3487.0	45	AT	3484.0	3487.0	Buy		626,106	1265	LSE
22:44:18	3487.0	123	AT	3484.0	3487.0	Buy		626,061	1264	LSE
22:44:18	3487.0	123	AT	3484.0	3487.0	Buy		625,938	1263	LSE
22:44:18	3484.5	190	AT	3484.5	3487.0	Sell		625,815	1262	LSE
22:44:18	3484.5	58	AT	3484.5	3487.0	Sell		625,625	1261	LSE
22:44:18	3484.5	64	AT	3484.5	3487.0	Sell		625,567	1260	LSE
22:44:17	3487.0	123	AT	3484.5	3487.0	Buy		625,503	1259	LSE
22:44:14	3487.0	190	AT	3484.5	3487.0	Buy		625,380	1258	LSE
22:44:14	3487.0	123	AT	3484.5	3487.0	Buy		625,190	1257	LSE
22:44:12	3485.0	2699	AT	3484.5	3487.0	Sell		625,067	1256	LSE
22:44:12	3485.0	355	AT	3484.5	3485.0	Buy		622,368	1255	LSE
22:44:12	3485.0	167	AT	3484.5	3487.0	Sell		622,013	1254	LSE
22:44:12	3485.0	167	AT	3484.5	3485.0	Buy		621,846	1253	LSE
22:44:12	3485.0	188	AT	3484.5	3485.0	Buy		621,679	1252	LSE
22:44:12	3485.0	355	AT	3484.5	3485.0	Buy		621,491	1251	LSE

Smurfit Westrock

CSANG137 Ex:13,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions