ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.075
-2.38%
US Dollar vs AUD
1.49535
0.27%
Bitcoin
66,435.89
3.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5551 - 5501 (01:13-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:55 3501.0 40 AT 3499.0 3501.0 Buy
1,121,590 5551 LSE
01:13:55 3501.0 40 AT 3499.0 3501.0 Buy
1,121,550 5550 LSE
01:13:55 3501.0 30 AT 3499.0 3501.0 Buy
1,121,510 5549 LSE
01:13:55 3501.0 16 AT 3499.0 3501.0 Buy
1,121,480 5548 LSE
01:13:55 3500.0 120 AT 3499.0 3501.0
1,121,464 5547 LSE
01:13:55 3500.0 80 AT 3499.0 3501.0
1,121,344 5546 LSE
01:13:55 3501.0 180 AT 3499.0 3501.0 Buy
1,121,264 5545 LSE
01:13:55 3501.0 58 AT 3499.0 3501.0 Buy
1,121,084 5544 LSE
01:13:55 3500.0 120 AT 3499.0 3501.0
1,121,026 5543 LSE
01:13:55 3500.0 100 AT 3499.0 3501.0
1,120,906 5542 LSE
01:13:55 3500.0 180 AT 3499.0 3501.0
1,120,806 5541 LSE
01:13:53 3501.0 6 AT 3499.0 3501.0 Buy
1,120,626 5540 LSE
01:13:53 3501.0 27 AT 3499.0 3501.0 Buy
1,120,620 5539 LSE
01:13:52 3501.0 33 AT 3499.0 3501.0 Buy
1,120,593 5538 LSE
01:13:52 3500.0 100 AT 3499.0 3501.0
1,120,560 5537 LSE
01:13:52 3500.0 80 AT 3499.0 3501.0
1,120,460 5536 LSE
01:13:52 3500.0 80 AT 3499.0 3501.0
1,120,380 5535 LSE
01:13:52 3500.0 100 AT 3499.0 3501.0
1,120,300 5534 LSE
01:13:52 3500.0 68 AT 3499.0 3501.0
1,120,200 5533 LSE
01:13:50 3500.0 100 AT 3499.0 3501.0
1,120,132 5532 LSE
01:13:50 3500.0 60 AT 3499.0 3501.0
1,120,032 5531 LSE
01:13:50 3501.0 40 AT 3499.0 3501.0 Buy
1,119,972 5530 LSE
01:13:49 3500.0 60 AT 3499.0 3501.0
1,119,932 5529 LSE
01:13:49 3501.0 40 AT 3499.0 3501.0 Buy
1,119,872 5528 LSE
01:13:48 3501.0 9 AT 3499.0 3501.0 Buy
1,119,832 5527 LSE
01:13:48 3501.0 1 AT 3499.0 3501.0 Buy
1,119,823 5526 LSE
01:13:48 3501.0 10 AT 3499.0 3501.0 Buy
1,119,822 5525 LSE
01:13:48 3501.0 1 AT 3499.0 3501.0 Buy
1,119,812 5524 LSE
01:13:47 3501.0 16 AT 3499.0 3501.0 Buy
1,119,811 5523 LSE
01:13:47 3501.0 24 AT 3499.0 3501.0 Buy
1,119,795 5522 LSE
01:13:47 3500.0 60 AT 3499.0 3501.0
1,119,771 5521 LSE
01:13:47 3500.0 100 AT 3499.0 3501.0
1,119,711 5520 LSE
01:13:47 3501.0 40 AT 3499.0 3501.0 Buy
1,119,611 5519 LSE
01:13:47 3500.0 60 AT 3499.0 3501.0
1,119,571 5518 LSE
01:13:41 3501.0 4 AT 3499.0 3501.0 Buy
1,119,511 5517 LSE
01:13:41 3501.0 1 AT 3499.0 3501.0 Buy
1,119,507 5516 LSE
01:13:41 3501.0 5 AT 3499.0 3501.0 Buy
1,119,506 5515 LSE
01:13:41 3501.0 1 AT 3499.0 3501.0 Buy
1,119,501 5514 LSE
01:13:41 3501.0 40 AT 3499.0 3501.0 Buy
1,119,500 5513 LSE
01:13:41 3500.0 60 AT 3499.0 3501.0
1,119,460 5512 LSE
01:13:41 3500.0 60 AT 3499.0 3501.0
1,119,400 5511 LSE
01:13:41 3501.0 40 AT 3499.0 3501.0 Buy
1,119,340 5510 LSE
01:13:41 3500.0 60 AT 3499.0 3501.0
1,119,300 5509 LSE
01:13:41 3501.0 40 AT 3499.0 3501.0 Buy
1,119,240 5508 LSE
01:13:35 3500.0 100 AT 3499.0 3501.0
1,119,200 5507 LSE
01:13:35 3501.0 15 AT 3499.0 3501.0 Buy
1,119,100 5506 LSE
01:13:35 3501.0 15 AT 3499.0 3501.0 Buy
1,119,085 5505 LSE
01:13:35 3501.0 40 AT 3499.0 3501.0 Buy
1,119,070 5504 LSE
01:13:35 3500.0 60 AT 3499.0 3501.0
1,119,030 5503 LSE
01:13:35 3500.0 99 AT 3499.0 3501.0
1,118,970 5502 LSE
01:13:35 3500.0 100 AT 3499.0 3501.0
1,118,871 5501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved