Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (01:11-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:22	3500.0	10	AT	3499.0	3500.0	Buy		1,109,289	5301	LSE
01:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,109,279	5300	LSE
01:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,109,179	5299	LSE
01:11:22	3500.0	13	AT	3499.0	3500.0	Buy		1,109,079	5298	LSE
01:11:22	3500.0	87	AT	3499.0	3500.0	Buy		1,109,066	5297	LSE
01:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,108,979	5296	LSE
01:11:22	3500.0	27	AT	3499.0	3500.0	Buy		1,108,879	5295	LSE
01:11:22	3500.0	73	AT	3499.0	3500.0	Buy		1,108,852	5294	LSE
01:11:22	3500.0	100	AT	3499.0	3500.0	Buy		1,108,779	5293	LSE
01:11:20	3500.0	34	AT	3499.0	3500.0	Buy		1,108,679	5292	LSE
01:11:20	3500.0	66	AT	3499.0	3500.0	Buy		1,108,645	5291	LSE
01:11:13	3500.0	5	AT	3499.0	3500.0	Buy		1,108,579	5290	LSE
01:11:13	3500.0	5	AT	3499.0	3500.0	Buy		1,108,574	5289	LSE
01:11:10	3500.0	137	AT	3499.0	3500.0	Buy		1,108,569	5288	LSE
01:11:07	3500.0	80	AT	3499.0	3500.0	Buy		1,108,432	5287	LSE
01:11:07	3500.0	65	AT	3499.0	3500.0	Buy		1,108,352	5286	LSE
01:11:07	3500.0	55	AT	3499.0	3500.0	Buy		1,108,287	5285	LSE
01:11:06	3500.0	26	AT	3499.0	3500.0	Buy		1,108,232	5284	LSE
01:11:03	3500.0	5	AT	3499.0	3500.0	Buy		1,108,206	5283	LSE
01:11:03	3500.0	95	AT	3499.0	3500.0	Buy		1,108,201	5282	LSE
01:10:40	3500.0	1	AT	3499.0	3500.0	Buy		1,108,106	5281	LSE
01:10:40	3500.0	20	AT	3499.0	3500.0	Buy		1,108,105	5280	LSE
01:10:40	3500.0	20	AT	3499.0	3500.0	Buy		1,108,085	5279	LSE
01:10:39	3500.0	243	AT	3499.0	3500.5	Buy		1,108,065	5278	LSE
01:10:39	3500.0	224	AT	3499.0	3500.0	Buy		1,107,822	5277	LSE
01:10:39	3500.0	210	AT	3499.0	3500.0	Buy		1,107,598	5276	LSE
01:10:29	3500.0	12	AT	3499.0	3500.0	Buy		1,107,388	5275	LSE
01:10:29	3500.0	25	AT	3498.0	3500.0	Buy		1,107,376	5274	LSE
01:10:29	3500.0	1	AT	3498.0	3500.0	Buy		1,107,351	5273	LSE
01:10:29	3500.0	7	AT	3498.0	3500.0	Buy		1,107,350	5272	LSE
01:10:29	3500.0	25	AT	3498.0	3500.0	Buy		1,107,343	5271	LSE
01:10:29	3499.0	146	AT	3499.0	3500.0	Sell		1,107,318	5270	LSE
01:10:29	3499.0	22	AT	3499.0	3500.0	Sell		1,107,172	5269	LSE
01:10:29	3499.5	34	AT	3499.5	3500.0	Sell		1,107,150	5268	LSE
01:10:29	3499.5	13	AT	3499.5	3500.0	Sell		1,107,116	5267	LSE
01:10:29	3500.0	152	AT	3499.5	3500.0	Buy		1,107,103	5266	LSE
01:10:29	3500.0	28	AT	3499.5	3500.0	Buy		1,106,951	5265	LSE
01:10:29	3500.0	147	AT	3499.5	3500.0	Buy		1,106,923	5264	LSE
01:10:29	3500.0	19	AT	3499.5	3500.0	Buy		1,106,776	5263	LSE
01:10:29	3500.0	175	AT	3499.5	3500.0	Buy		1,106,757	5262	LSE
01:10:29	3500.0	128	AT	3499.5	3500.0	Buy		1,106,582	5261	LSE
01:10:24	3499.0	128	AT	3499.0	3500.0	Sell		1,106,454	5260	LSE
01:10:24	3499.0	18	AT	3499.0	3500.0	Sell		1,106,326	5259	LSE
01:10:24	3500.0	99	AT	3499.0	3500.0	Buy		1,106,308	5258	LSE
01:10:20	3500.0	1	AT	3499.0	3500.0	Buy		1,106,209	5257	LSE
01:10:19	3500.0	13	AT	3499.0	3500.0	Buy		1,106,208	5256	LSE
01:10:19	3500.0	13	AT	3499.0	3500.0	Buy		1,106,195	5255	LSE
01:10:19	3498.5	32	AT	3498.5	3500.0	Sell		1,106,182	5254	LSE
01:10:19	3498.5	99	AT	3498.5	3500.0	Sell		1,106,150	5253	LSE
01:10:19	3498.5	66	AT	3498.5	3500.0	Sell		1,106,051	5252	LSE
01:10:19	3498.5	165	AT	3498.5	3500.0	Sell		1,105,985	5251	LSE

Smurfit Westrock

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions