![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 519,384 | 1001 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 519,284 | 1000 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 519,184 | 999 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 519,084 | 998 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 518,984 | 997 | LSE | ||
21:51:34 | 3490.5 | 94 | AT | 3487.5 | 3490.5 | Buy | 518,884 | 996 | LSE | |
21:51:34 | 3490.0 | 102 | AT | 3487.5 | 3490.0 | Buy | 518,790 | 995 | LSE | |
21:51:34 | 3490.5 | 13 | AT | 3487.5 | 3490.5 | Buy | 518,688 | 994 | LSE | |
21:51:34 | 3489.0 | 187 | AT | 3487.5 | 3490.5 | 518,675 | 993 | LSE | ||
21:51:34 | 3489.0 | 87 | AT | 3487.5 | 3490.5 | 518,488 | 992 | LSE | ||
21:51:34 | 3490.5 | 198 | AT | 3487.5 | 3490.5 | Buy | 518,401 | 991 | LSE | |
21:51:34 | 3490.0 | 2 | AT | 3487.5 | 3490.0 | Buy | 518,203 | 990 | LSE | |
21:51:34 | 3490.0 | 100 | AT | 3487.5 | 3490.0 | Buy | 518,201 | 989 | LSE | |
21:51:34 | 3487.5 | 37 | AT | 3487.5 | 3490.5 | Sell | 518,101 | 988 | LSE | |
21:51:34 | 3488.0 | 131 | AT | 3488.0 | 3490.5 | Sell | 518,064 | 987 | LSE | |
21:51:34 | 3488.0 | 25 | AT | 3488.0 | 3490.5 | Sell | 517,933 | 986 | LSE | |
21:51:34 | 3488.0 | 167 | AT | 3488.0 | 3490.5 | Sell | 517,908 | 985 | LSE | |
21:51:34 | 3489.25 | 117 | AT | 3488.0 | 3490.5 | 517,741 | 984 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 517,624 | 983 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 517,524 | 982 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 517,424 | 981 | LSE | ||
21:51:34 | 3489.25 | 200 | AT | 3488.0 | 3490.5 | 517,324 | 980 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 517,124 | 979 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 517,024 | 978 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,924 | 977 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,824 | 976 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,724 | 975 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,624 | 974 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,524 | 973 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,424 | 972 | LSE | ||
21:51:34 | 3489.25 | 100 | AT | 3488.0 | 3490.5 | 516,324 | 971 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 516,224 | 970 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 516,124 | 969 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 516,024 | 968 | LSE | ||
21:51:34 | 3489.0 | 100 | AT | 3487.5 | 3490.5 | 515,924 | 967 | LSE | ||
21:51:34 | 3489.0 | 88 | AT | 3487.5 | 3490.5 | 515,824 | 966 | LSE | ||
21:51:34 | 3490.5 | 12 | AT | 3487.5 | 3490.5 | Buy | 515,736 | 965 | LSE | |
21:51:34 | 3490.5 | 12 | AT | 3487.5 | 3490.5 | Buy | 515,724 | 964 | LSE | |
21:50:40 | 3490.5 | 2 | AT | 3487.5 | 3490.5 | Buy | 515,712 | 963 | LSE | |
21:42:01 | 3489.0 | 65 | AT | 3487.0 | 3491.0 | 515,710 | 962 | LSE | ||
21:42:01 | 3491.0 | 35 | AT | 3487.0 | 3491.0 | Buy | 515,645 | 961 | LSE | |
21:42:01 | 3491.0 | 35 | AT | 3487.0 | 3491.0 | Buy | 515,610 | 960 | LSE | |
21:42:01 | 3491.0 | 60 | AT | 3487.0 | 3491.0 | Buy | 515,575 | 959 | LSE | |
21:42:01 | 3490.5 | 40 | AT | 3487.0 | 3490.5 | Buy | 515,515 | 958 | LSE | |
21:42:01 | 3490.5 | 200 | AT | 3487.0 | 3490.5 | Buy | 515,475 | 957 | LSE | |
21:42:01 | 3490.5 | 100 | AT | 3487.0 | 3490.5 | Buy | 515,275 | 956 | LSE | |
21:42:01 | 3486.5 | 71 | AT | 3486.5 | 3490.5 | Sell | 515,175 | 955 | LSE | |
21:42:01 | 3486.5 | 295 | AT | 3486.5 | 3490.5 | Sell | 515,104 | 954 | LSE | |
21:42:01 | 3490.0 | 205 | AT | 3486.5 | 3490.0 | Buy | 514,809 | 953 | LSE | |
21:42:01 | 3490.0 | 336 | AT | 3486.5 | 3490.0 | Buy | 514,604 | 952 | LSE | |
21:42:01 | 3490.0 | 238 | AT | 3486.5 | 3490.0 | Buy | 514,268 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions