Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (01:21-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,198	5851	LSE
01:21:48	3503.0	100	AT	3502.5	3503.0	Buy		1,143,193	5850	LSE
01:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,093	5849	LSE
01:21:48	3503.0	7	AT	3502.5	3503.0	Buy		1,143,088	5848	LSE
01:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,081	5847	LSE
01:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,076	5846	LSE
01:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,071	5845	LSE
01:21:48	3503.0	83	AT	3502.5	3503.0	Buy		1,143,066	5844	LSE
01:21:48	3503.0	17	AT	3502.5	3503.0	Buy		1,142,983	5843	LSE
01:21:48	3503.0	100	AT	3502.5	3503.0	Buy		1,142,966	5842	LSE
01:21:48	3503.0	40	AT	3502.5	3503.0	Buy		1,142,866	5841	LSE
01:21:48	3503.0	69	AT	3502.5	3503.0	Buy		1,142,826	5840	LSE
01:21:48	3503.0	31	AT	3502.5	3503.0	Buy		1,142,757	5839	LSE
01:21:48	3503.0	100	AT	3502.5	3503.0	Buy		1,142,726	5838	LSE
01:21:48	3503.0	4	AT	3502.5	3503.0	Buy		1,142,626	5837	LSE
01:21:48	3503.0	96	AT	3502.5	3503.0	Buy		1,142,622	5836	LSE
01:21:48	3503.0	96	AT	3502.5	3503.0	Buy		1,142,526	5835	LSE
01:21:48	3503.0	4	AT	3502.5	3503.0	Buy		1,142,430	5834	LSE
01:21:48	3503.0	4	AT	3502.5	3503.0	Buy		1,142,426	5833	LSE
01:21:48	3503.0	6	AT	3502.5	3503.0	Buy		1,142,422	5832	LSE
01:21:48	3503.0	2	AT	3502.5	3503.0	Buy		1,142,416	5831	LSE
01:21:48	3503.0	1	AT	3502.5	3503.0	Buy		1,142,414	5830	LSE
01:21:47	3503.0	3	AT	3502.5	3503.0	Buy		1,142,413	5829	LSE
01:21:47	3503.0	100	AT	3502.5	3503.0	Buy		1,142,410	5828	LSE
01:21:47	3503.0	2	AT	3502.5	3504.0	Sell		1,142,310	5827	LSE
01:21:47	3503.0	4	AT	3502.5	3503.0	Buy		1,142,308	5826	LSE
01:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,142,304	5825	LSE
01:21:47	3503.0	17	AT	3502.5	3503.0	Buy		1,142,302	5824	LSE
01:21:47	3503.0	1	AT	3502.5	3503.0	Buy		1,142,285	5823	LSE
01:21:47	3503.0	3	AT	3502.5	3503.0	Buy		1,142,284	5822	LSE
01:21:47	3503.0	71	AT	3502.5	3503.0	Buy		1,142,281	5821	LSE
01:21:47	3503.0	12	AT	3502.5	3503.0	Buy		1,142,210	5820	LSE
01:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,142,198	5819	LSE
01:21:47	3503.0	17	AT	3502.5	3503.0	Buy		1,142,196	5818	LSE
01:21:47	3503.0	3	AT	3502.5	3503.0	Buy		1,142,179	5817	LSE
01:21:47	3503.0	71	AT	3502.5	3503.0	Buy		1,142,176	5816	LSE
01:21:47	3503.0	12	AT	3502.5	3503.0	Buy		1,142,105	5815	LSE
01:21:47	3503.0	4	AT	3502.5	3503.0	Buy		1,142,093	5814	LSE
01:21:47	3503.0	72	AT	3502.5	3503.0	Buy		1,142,089	5813	LSE
01:21:47	3503.0	20	AT	3502.5	3503.0	Buy		1,142,017	5812	LSE
01:21:47	3503.0	80	AT	3502.5	3503.0	Buy		1,141,997	5811	LSE
01:21:47	3503.0	5	AT	3502.5	3503.0	Buy		1,141,917	5810	LSE
01:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,141,912	5809	LSE
01:21:47	3503.0	20	AT	3502.5	3503.0	Buy		1,141,910	5808	LSE
01:21:47	3503.0	5	AT	3502.5	3503.0	Buy		1,141,890	5807	LSE
01:21:47	3503.0	3	AT	3502.5	3504.0	Sell		1,141,885	5806	LSE
01:21:47	3503.0	18	AT	3502.5	3503.0	Buy		1,141,882	5805	LSE
01:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,141,864	5804	LSE
01:21:47	3503.0	8	AT	3502.5	3503.0	Buy		1,141,862	5803	LSE
01:21:47	3503.0	91	AT	3502.5	3503.0	Buy		1,141,854	5802	LSE
01:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,763	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions