Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (01:28-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:57	3507.0	80	AT	3507.0	3509.5	Sell		1,200,915	6651	LSE
01:28:57	3507.0	50	AT	3507.0	3510.0	Sell		1,200,835	6650	LSE
01:28:57	3507.0	318	AT	3507.0	3510.0	Sell		1,200,785	6649	LSE
01:28:57	3507.0	134	AT	3507.0	3510.0	Sell		1,200,467	6648	LSE
01:28:57	3507.0	98	AT	3507.0	3510.0	Sell		1,200,333	6647	LSE
01:28:50	3508.5	2	AT	3508.5	3510.0	Sell		1,200,235	6646	LSE
01:28:50	3508.5	28	AT	3508.5	3510.0	Sell		1,200,233	6645	LSE
01:28:50	3510.0	100	AT	3507.0	3510.0	Buy		1,200,205	6644	LSE
01:28:50	3507.0	62	AT	3507.0	3510.0	Sell		1,200,105	6643	LSE
01:28:50	3507.0	200	AT	3507.0	3510.0	Sell		1,200,043	6642	LSE
01:28:50	3507.0	99	AT	3507.0	3510.0	Sell		1,199,843	6641	LSE
01:28:50	3507.0	101	AT	3507.0	3510.0	Sell		1,199,744	6640	LSE
01:28:50	3507.0	200	AT	3507.0	3510.0	Sell		1,199,643	6639	LSE
01:28:50	3507.0	99	AT	3507.0	3510.0	Sell		1,199,443	6638	LSE
01:28:50	3506.5	91	AT	3506.5	3510.0	Sell		1,199,344	6637	LSE
01:28:50	3507.0	250	AT	3507.0	3510.0	Sell		1,199,253	6636	LSE
01:28:50	3507.0	250	AT	3507.0	3510.0	Sell		1,199,003	6635	LSE
01:28:50	3507.5	600	AT	3507.5	3510.0	Sell		1,198,753	6634	LSE
01:28:50	3508.0	100	AT	3508.0	3510.0	Sell		1,198,153	6633	LSE
01:28:50	3508.0	108	AT	3508.0	3510.0	Sell		1,198,053	6632	LSE
01:28:45	3510.0	9	AT	3508.0	3510.0	Buy		1,197,945	6631	LSE
01:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,936	6630	LSE
01:28:45	3510.0	10	AT	3508.0	3510.0	Buy		1,197,935	6629	LSE
01:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,925	6628	LSE
01:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,924	6627	LSE
01:28:45	3510.0	37	AT	3508.0	3510.0	Buy		1,197,923	6626	LSE
01:28:45	3510.0	2	AT	3508.0	3510.0	Buy		1,197,886	6625	LSE
01:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,884	6624	LSE
01:28:45	3510.0	37	AT	3508.0	3510.0	Buy		1,197,883	6623	LSE
01:28:44	3507.0	16	AT	3507.0	3510.0	Sell		1,197,846	6622	LSE
01:28:44	3507.0	105	AT	3507.0	3510.0	Sell		1,197,830	6621	LSE
01:28:44	3507.0	200	AT	3507.0	3510.0	Sell		1,197,725	6620	LSE
01:28:44	3507.0	595	AT	3507.0	3510.0	Sell		1,197,525	6619	LSE
01:28:44	3507.0	400	AT	3507.0	3510.0	Sell		1,196,930	6618	LSE
01:28:44	3507.0	250	AT	3507.0	3510.0	Sell		1,196,530	6617	LSE
01:28:44	3508.0	3	AT	3508.0	3510.0	Sell		1,196,280	6616	LSE
01:28:43	3510.0	100	AT	3508.0	3510.0	Buy		1,196,277	6615	LSE
01:28:42	3510.0	34	AT	3508.0	3510.0	Buy		1,196,177	6614	LSE
01:28:40	3510.0	12	AT	3508.0	3510.0	Buy		1,196,143	6613	LSE
01:28:40	3510.0	80	AT	3508.0	3510.0	Buy		1,196,131	6612	LSE
01:28:40	3510.0	43	AT	3508.0	3510.0	Buy		1,196,051	6611	LSE
01:28:35	3509.5	27	AT	3508.0	3509.5	Buy		1,196,008	6610	LSE
01:28:35	3509.5	124	AT	3508.0	3509.5	Buy		1,195,981	6609	LSE
01:28:35	3509.5	9	AT	3508.0	3509.5	Buy		1,195,857	6608	LSE
01:28:35	3509.5	204	AT	3508.0	3509.5	Buy		1,195,848	6607	LSE
01:28:35	3507.0	36	AT	3507.0	3509.5	Sell		1,195,644	6606	LSE
01:28:35	3507.0	56	AT	3507.0	3509.5	Sell		1,195,608	6605	LSE
01:28:31	3508.0	3	AT	3508.0	3509.5	Sell		1,195,552	6604	LSE
01:28:31	3509.5	9	AT	3506.5	3509.5	Buy		1,195,549	6603	LSE
01:28:31	3509.5	50	AT	3506.5	3509.5	Buy		1,195,540	6602	LSE
01:28:26	3507.5	8	AT	3507.5	3509.5	Sell		1,195,490	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions