Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:08-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:38	3504.5	62	AT	3504.5	3520.5	Sell		876,771	2801	LSE
00:08:38	3505.5	100	AT	3505.5	3520.5	Sell		876,709	2800	LSE
00:08:38	3505.5	53	AT	3505.5	3520.5	Sell		876,609	2799	LSE
00:08:38	3506.5	4000	AT	3506.5	3520.5	Sell		876,556	2798	LSE
00:08:38	3508.5	18	AT	3508.5	3520.5	Sell		872,556	2797	LSE
00:08:38	3510.5	175	AT	3510.5	3520.5	Sell		872,538	2796	LSE
00:08:38	3512.0	175	AT	3512.0	3520.5	Sell		872,363	2795	LSE
00:08:38	3512.5	45	AT	3512.5	3520.5	Sell		872,188	2794	LSE
00:08:38	3513.0	46	AT	3513.0	3520.5	Sell		872,143	2793	LSE
00:08:38	3513.5	24	AT	3513.5	3520.5	Sell		872,097	2792	LSE
00:08:38	3513.5	175	AT	3513.5	3520.5	Sell		872,073	2791	LSE
00:08:38	3514.0	13	AT	3514.0	3520.5	Sell		871,898	2790	LSE
00:08:38	3515.0	200	AT	3515.0	3520.5	Sell		871,885	2789	LSE
00:08:38	3515.0	200	AT	3515.0	3520.5	Sell		871,685	2788	LSE
00:08:38	3515.0	250	AT	3515.0	3520.5	Sell		871,485	2787	LSE
00:08:38	3515.0	250	AT	3515.0	3520.5	Sell		871,235	2786	LSE
00:08:36	3520.0	33	AT	3515.0	3520.0	Buy		870,985	2785	LSE
00:08:36	3520.0	67	AT	3515.0	3520.0	Buy		870,952	2784	LSE
00:08:36	3520.0	108	AT	3516.5	3520.0	Buy		870,885	2783	LSE
00:08:32	3519.5	100	AT	3515.0	3519.5	Buy		870,777	2782	LSE
00:08:31	3518.5	52	AT	3516.5	3518.5	Buy		870,677	2781	LSE
00:08:21	3517.5	75	AT	3517.5	3518.5	Sell		870,625	2780	LSE
00:08:21	3517.5	32	AT	3517.5	3518.5	Sell		870,550	2779	LSE
00:08:21	3517.5	71	AT	3517.5	3518.5	Sell		870,518	2778	LSE
00:08:21	3517.5	80	AT	3517.5	3518.5	Sell		870,447	2777	LSE
00:08:18	3517.5	115	AT	3514.0	3517.5	Buy		870,367	2776	LSE
00:08:18	3517.0	11	AT	3514.0	3517.0	Buy		870,252	2775	LSE
00:08:00	3516.0	16	AT	3516.0	3517.0	Sell		870,241	2774	LSE
00:07:50	3511.5	59	AT	3509.5	3511.5	Buy		870,225	2773	LSE
00:07:50	3511.5	140	AT	3509.5	3511.5	Buy		870,166	2772	LSE
00:07:42	3511.5	110	AT	3509.5	3511.5	Buy		870,026	2771	LSE
00:07:19	3510.0	76	AT	3510.0	3511.5	Sell		869,916	2770	LSE
00:07:19	3510.0	376	AT	3510.0	3511.5	Sell		869,840	2769	LSE
00:07:19	3510.0	24	AT	3510.0	3511.5	Sell		869,464	2768	LSE
00:07:19	3510.0	376	AT	3510.0	3511.5	Sell		869,440	2767	LSE
00:07:19	3510.0	100	AT	3510.0	3511.5	Sell		869,064	2766	LSE
00:07:19	3510.0	175	AT	3510.0	3511.5	Sell		868,964	2765	LSE
00:07:19	3510.0	24	AT	3510.0	3511.5	Sell		868,789	2764	LSE
00:07:17	3511.5	100	AT	3510.0	3511.5	Buy		868,765	2763	LSE
00:07:17	3511.5	28	AT	3510.0	3511.5	Buy		868,665	2762	LSE
00:07:17	3511.5	200	AT	3510.0	3511.5	Buy		868,637	2761	LSE
00:07:17	3510.0	117	AT	3510.0	3511.5	Sell		868,437	2760	LSE
00:07:17	3510.0	259	AT	3510.0	3511.5	Sell		868,320	2759	LSE
00:07:17	3510.0	100	AT	3510.0	3511.5	Sell		868,061	2758	LSE
00:07:17	3510.0	131	AT	3510.0	3511.5	Sell		867,961	2757	LSE
00:07:17	3511.5	149	AT	3511.5	3516.5	Sell		867,830	2756	LSE
00:07:17	3511.5	126	AT	3511.5	3516.5	Sell		867,681	2755	LSE
00:07:17	3511.5	175	AT	3511.5	3516.5	Sell		867,555	2754	LSE
00:07:17	3512.0	80	AT	3512.0	3516.5	Sell		867,380	2753	LSE
00:07:13	3515.5	80	AT	3511.5	3515.5	Buy		867,300	2752	LSE
00:07:07	3514.0	16	AT	3514.0	3515.5	Sell		867,220	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions