![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:37:23 | 3481.0 | 24 | AT | 3479.5 | 3481.0 | Buy | 441,226 | 701 | LSE | |
20:37:23 | 3481.0 | 24 | AT | 3479.5 | 3481.0 | Buy | 441,202 | 700 | LSE | |
20:37:23 | 3481.0 | 98 | AT | 3479.5 | 3481.0 | Buy | 441,178 | 699 | LSE | |
20:37:23 | 3481.0 | 136 | AT | 3479.5 | 3481.0 | Buy | 441,080 | 698 | LSE | |
20:37:14 | 3480.0 | 31 | AT | 3480.0 | 3481.0 | Sell | 440,944 | 697 | LSE | |
20:37:14 | 3481.0 | 20 | AT | 3480.0 | 3481.0 | Buy | 440,913 | 696 | LSE | |
20:37:14 | 3481.0 | 100 | AT | 3480.0 | 3481.0 | Buy | 440,893 | 695 | LSE | |
20:37:14 | 3481.0 | 40 | AT | 3480.0 | 3481.0 | Buy | 440,793 | 694 | LSE | |
20:37:14 | 3481.0 | 151 | AT | 3480.0 | 3481.0 | Buy | 440,753 | 693 | LSE | |
20:37:01 | 3480.0 | 24 | AT | 3480.0 | 3481.5 | Sell | 440,602 | 692 | LSE | |
20:36:59 | 3480.5 | 97 | AT | 3480.5 | 3482.0 | Sell | 440,578 | 691 | LSE | |
20:36:59 | 3480.5 | 45 | AT | 3480.5 | 3482.0 | Sell | 440,481 | 690 | LSE | |
20:36:52 | 3482.0 | 4 | AT | 3480.5 | 3482.0 | Buy | 440,436 | 689 | LSE | |
20:36:52 | 3482.0 | 46 | AT | 3480.5 | 3482.0 | Buy | 440,432 | 688 | LSE | |
20:36:52 | 3482.0 | 100 | AT | 3480.5 | 3482.0 | Buy | 440,386 | 687 | LSE | |
20:36:52 | 3482.0 | 100 | AT | 3480.5 | 3482.0 | Buy | 440,286 | 686 | LSE | |
20:36:52 | 3481.5 | 72 | AT | 3481.5 | 3482.5 | Sell | 440,186 | 685 | LSE | |
20:36:52 | 3481.5 | 232 | AT | 3481.5 | 3482.5 | Sell | 440,114 | 684 | LSE | |
20:36:52 | 3481.5 | 175 | AT | 3481.5 | 3482.5 | Sell | 439,882 | 683 | LSE | |
20:36:52 | 3482.0 | 28 | AT | 3482.0 | 3482.5 | Sell | 439,707 | 682 | LSE | |
20:36:52 | 3482.0 | 168 | AT | 3482.0 | 3482.5 | Sell | 439,679 | 681 | LSE | |
20:36:52 | 3482.0 | 3 | AT | 3481.5 | 3482.0 | Buy | 439,511 | 680 | LSE | |
20:36:52 | 3482.0 | 97 | AT | 3481.5 | 3482.0 | Buy | 439,508 | 679 | LSE | |
20:36:52 | 3482.0 | 100 | AT | 3481.5 | 3482.0 | Buy | 439,411 | 678 | LSE | |
20:36:52 | 3482.0 | 13 | AT | 3481.5 | 3482.0 | Buy | 439,311 | 677 | LSE | |
20:36:52 | 3482.0 | 100 | AT | 3481.5 | 3482.0 | Buy | 439,298 | 676 | LSE | |
20:36:52 | 3482.0 | 33 | AT | 3481.5 | 3482.0 | Buy | 439,198 | 675 | LSE | |
20:36:52 | 3482.0 | 54 | AT | 3481.5 | 3482.0 | Buy | 439,165 | 674 | LSE | |
20:36:52 | 3482.0 | 87 | AT | 3481.5 | 3482.0 | Buy | 439,111 | 673 | LSE | |
20:36:52 | 3482.0 | 43 | AT | 3482.0 | 3482.5 | Sell | 439,024 | 672 | LSE | |
20:36:49 | 3482.0 | 2 | AT | 3482.0 | 3483.0 | Sell | 438,981 | 671 | LSE | |
20:36:49 | 3482.5 | 79 | AT | 3482.5 | 3483.0 | Sell | 438,979 | 670 | LSE | |
20:36:49 | 3482.5 | 60 | AT | 3482.5 | 3483.0 | Sell | 438,900 | 669 | LSE | |
20:35:45 | 3483.0 | 43 | AT | 3483.0 | 3483.5 | Sell | 438,840 | 668 | LSE | |
20:35:45 | 3483.0 | 43 | AT | 3483.0 | 3483.5 | Sell | 438,797 | 667 | LSE | |
20:35:45 | 3483.0 | 41 | AT | 3483.0 | 3483.5 | Sell | 438,754 | 666 | LSE | |
20:35:45 | 3483.0 | 51 | AT | 3483.0 | 3483.5 | Sell | 438,713 | 665 | LSE | |
20:35:45 | 3483.0 | 39 | AT | 3483.0 | 3483.5 | Sell | 438,662 | 664 | LSE | |
20:35:45 | 3483.5 | 196 | AT | 3483.0 | 3483.5 | Buy | 438,623 | 663 | LSE | |
20:34:42 | 3483.5 | 51 | AT | 3483.5 | 3486.5 | Sell | 438,427 | 662 | LSE | |
20:34:42 | 3483.5 | 38 | AT | 3483.5 | 3486.5 | Sell | 438,376 | 661 | LSE | |
20:34:42 | 3483.5 | 14 | AT | 3483.5 | 3486.5 | Sell | 438,338 | 660 | LSE | |
20:34:42 | 3483.5 | 36 | AT | 3483.5 | 3486.5 | Sell | 438,324 | 659 | LSE | |
20:34:42 | 3483.5 | 18 | AT | 3483.5 | 3486.5 | Sell | 438,288 | 658 | LSE | |
20:34:42 | 3483.5 | 7 | AT | 3483.5 | 3486.5 | Sell | 438,270 | 657 | LSE | |
20:34:42 | 3483.5 | 168 | AT | 3483.5 | 3486.5 | Sell | 438,263 | 656 | LSE | |
20:32:10 | 3484.0 | 149 | AT | 3484.0 | 3486.5 | Sell | 438,095 | 655 | LSE | |
20:32:10 | 3484.0 | 160 | AT | 3484.0 | 3486.5 | Sell | 437,946 | 654 | LSE | |
20:32:10 | 3484.0 | 45 | AT | 3484.0 | 3486.5 | Sell | 437,786 | 653 | LSE | |
20:32:10 | 3484.0 | 182 | AT | 3484.0 | 3486.5 | Sell | 437,741 | 652 | LSE | |
20:32:10 | 3484.0 | 515 | AT | 3484.0 | 3486.5 | Sell | 437,559 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions