Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:14-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:14:23	3450.0	200	AT	3450.0	3452.0	Sell		71,548	101	LSE
17:14:23	3451.0	146	AT	3451.0	3452.0	Sell		71,348	100	LSE
17:14:20	3452.0	63	AT	3452.0	3454.5	Sell		71,202	99	LSE
17:14:20	3452.5	75	AT	3452.5	3457.0	Sell		71,139	98	LSE
17:14:20	3452.5	79	AT	3452.5	3457.0	Sell		71,064	97	LSE
17:13:29	3452.5	45	AT	3452.5	3457.0	Sell		70,985	96	LSE
17:13:29	3452.5	65	AT	3452.5	3457.0	Sell		70,940	95	LSE
17:13:29	3452.5	135	AT	3452.5	3457.0	Sell		70,875	94	LSE
17:13:29	3452.5	50	AT	3452.5	3457.0	Sell		70,740	93	LSE
17:13:29	3452.5	125	AT	3452.5	3457.0	Sell		70,690	92	LSE
17:13:27	3457.5	29	AT	3452.5	3457.5	Buy		70,565	91	LSE
17:13:27	3453.5	112	AT	3453.5	3457.0	Sell		70,536	90	LSE
17:13:27	3453.5	89	AT	3453.5	3457.5	Sell		70,424	89	LSE
17:13:27	3453.5	72	AT	3453.5	3457.5	Sell		70,335	88	LSE
17:13:27	3453.5	25	AT	3453.5	3457.5	Sell		70,263	87	LSE
17:13:27	3453.5	285	AT	3453.5	3457.5	Sell		70,238	86	LSE
17:13:22	3453.5	473	AT	3453.5	3457.5	Sell		69,953	85	LSE
17:13:22	3453.5	253	AT	3453.5	3457.5	Sell		69,480	84	LSE
17:13:22	3453.5	1133	AT	3453.5	3457.5	Sell		69,227	83	LSE
17:13:22	3454.0	70	AT	3454.0	3457.5	Sell		68,094	82	LSE
17:13:22	3457.5	10	AT	3454.0	3457.5	Buy		68,024	81	LSE
17:13:22	3457.5	9	AT	3454.0	3457.5	Buy		68,014	80	LSE
17:13:22	3457.5	330	AT	3454.0	3458.0	Buy		68,005	79	LSE
17:13:22	3457.5	335	AT	3454.0	3458.0	Buy		67,675	78	LSE
17:13:22	3457.5	142	AT	3454.0	3457.5	Buy		67,340	77	LSE
17:13:22	3457.5	238	AT	3454.0	3457.5	Buy		67,198	76	LSE
17:13:22	3457.5	527	AT	3454.0	3457.5	Buy		66,960	75	LSE
17:13:22	3457.5	277	AT	3454.0	3457.5	Buy		66,433	74	LSE
17:13:22	3457.5	126	AT	3454.0	3457.5	Buy		66,156	73	LSE
17:11:41	3455.0	57	AT	3455.0	3460.0	Sell		66,030	72	LSE
17:11:41	3455.0	113	AT	3455.0	3460.0	Sell		65,973	71	LSE
17:11:16	3456.0	332	AT	3456.0	3460.0	Sell		65,860	70	LSE
17:11:16	3456.0	347	AT	3456.0	3460.0	Sell		65,528	69	LSE
17:11:14	3458.0	115	AT	3458.0	3460.0	Sell		65,181	68	LSE
17:10:39	3459.0	200	AT	3459.0	3462.5	Sell		65,066	67	LSE
17:10:34	3466.0	10	O	3459.5	3466.0	Buy		64,866	66	LSE
17:10:20	3460.0	37	AT	3460.0	3466.0	Sell		64,856	65	LSE
17:10:20	3460.0	37	AT	3460.0	3466.0	Sell		64,819	64	LSE
17:10:20	3460.0	114	AT	3460.0	3466.0	Sell		64,782	63	LSE
17:10:14	3461.5	146	AT	3461.5	3466.0	Sell		64,668	62	LSE
17:10:14	3463.0	107	AT	3463.0	3466.0	Sell		64,522	61	LSE
17:10:14	3463.0	47	AT	3463.0	3466.0	Sell		64,415	60	LSE
17:10:14	3463.0	101	AT	3463.0	3466.0	Sell		64,368	59	LSE
17:10:14	3464.0	169	AT	3464.0	3466.0	Sell		64,267	58	LSE
17:10:14	3464.5	101	AT	3464.5	3466.5	Sell		64,098	57	LSE
17:10:14	3465.0	164	AT	3465.0	3466.5	Sell		63,997	56	LSE
17:10:14	3465.0	146	AT	3465.0	3466.5	Sell		63,833	55	LSE
17:09:42	3466.5	200	AT	3466.5	3469.0	Sell		63,687	54	LSE
17:09:42	3467.0	175	AT	3467.0	3469.0	Sell		63,487	53	LSE
17:09:41	3468.5	1181	AT	3468.5	3469.0	Sell		63,312	52	LSE
17:09:41	3468.5	527	AT	3468.5	3469.0	Sell		62,131	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions