Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:48-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:21	3462.5	176	AT	3460.0	3462.5	Buy		805,307	2251	LSE
23:47:57	3460.0	158	AT	3460.0	3462.5	Sell		805,131	2250	LSE
23:47:57	3460.0	15	AT	3460.0	3462.5	Sell		804,973	2249	LSE
23:47:55	3460.0	85	AT	3460.0	3462.5	Sell		804,958	2248	LSE
23:47:55	3460.5	9	AT	3460.5	3462.5	Sell		804,873	2247	LSE
23:47:55	3460.5	6	AT	3460.5	3462.5	Sell		804,864	2246	LSE
23:47:52	3460.5	17	AT	3460.5	3463.0	Sell		804,858	2245	LSE
23:47:52	3460.5	252	AT	3460.5	3463.0	Sell		804,841	2244	LSE
23:47:52	3460.5	148	AT	3460.5	3463.0	Sell		804,589	2243	LSE
23:47:52	3460.5	210	AT	3460.5	3464.5	Sell		804,441	2242	LSE
23:47:48	3460.5	250	AT	3460.5	3464.5	Sell		804,231	2241	LSE
23:47:47	3460.5	295	AT	3460.5	3465.5	Sell		803,981	2240	LSE
23:47:47	3461.0	205	AT	3461.0	3465.5	Sell		803,686	2239	LSE
23:47:47	3461.0	100	AT	3461.0	3465.0	Sell		803,481	2238	LSE
23:47:47	3461.0	100	AT	3461.0	3463.5	Sell		803,381	2237	LSE
23:47:47	3460.5	285	AT	3460.5	3465.5	Sell		803,281	2236	LSE
23:47:47	3460.5	175	AT	3460.5	3465.5	Sell		802,996	2235	LSE
23:47:47	3461.0	40	AT	3461.0	3465.5	Sell		802,821	2234	LSE
23:47:46	3461.0	400	AT	3461.0	3465.5	Sell		802,781	2233	LSE
23:47:45	3461.0	300	AT	3461.0	3465.5	Sell		802,381	2232	LSE
23:47:45	3462.0	175	AT	3462.0	3467.5	Sell		802,081	2231	LSE
23:47:45	3463.5	175	AT	3463.5	3467.5	Sell		801,906	2230	LSE
23:47:43	3465.0	65	AT	3465.0	3467.5	Sell		801,731	2229	LSE
23:47:43	3465.0	39	AT	3465.0	3467.5	Sell		801,666	2228	LSE
23:47:43	3465.0	71	AT	3465.0	3467.5	Sell		801,627	2227	LSE
23:47:43	3466.5	140	AT	3466.5	3467.5	Sell		801,556	2226	LSE
23:47:43	3467.5	12	AT	3467.5	3468.0	Sell		801,416	2225	LSE
23:47:43	3467.5	1	AT	3467.5	3468.0	Sell		801,404	2224	LSE
23:47:43	3467.5	176	AT	3467.5	3468.0	Sell		801,403	2223	LSE
23:47:43	3467.5	13	AT	3467.5	3468.0	Sell		801,227	2222	LSE
23:47:43	3467.5	110	AT	3467.5	3469.5	Sell		801,214	2221	LSE
23:47:43	3467.5	67	AT	3467.5	3469.5	Sell		801,104	2220	LSE
23:47:43	3467.5	23	AT	3467.5	3470.0	Sell		801,037	2219	LSE
23:47:43	3467.5	50	AT	3467.5	3470.0	Sell		801,014	2218	LSE
23:47:43	3467.5	20	AT	3467.5	3470.0	Sell		800,964	2217	LSE
23:47:43	3467.5	40	AT	3467.5	3470.0	Sell		800,944	2216	LSE
23:47:43	3467.5	20	AT	3467.5	3470.0	Sell		800,904	2215	LSE
23:47:42	3467.5	80	AT	3467.5	3470.0	Sell		800,884	2214	LSE
23:47:42	3467.5	120	AT	3467.5	3470.0	Sell		800,804	2213	LSE
23:47:42	3467.5	289	AT	3467.5	3470.0	Sell		800,684	2212	LSE
23:47:42	3467.5	40	AT	3467.5	3470.0	Sell		800,395	2211	LSE
23:47:42	3467.5	119	AT	3467.5	3470.0	Sell		800,355	2210	LSE
23:47:39	3467.5	196	AT	3467.5	3470.0	Sell		800,236	2209	LSE
23:47:39	3467.5	40	AT	3467.5	3470.0	Sell		800,040	2208	LSE
23:47:37	3468.0	117	AT	3468.0	3470.0	Sell		800,000	2207	LSE
23:47:37	3468.0	58	AT	3468.0	3470.0	Sell		799,883	2206	LSE
23:47:36	3468.5	19	AT	3468.5	3472.0	Sell		799,825	2205	LSE
23:47:36	3469.5	21	AT	3469.5	3472.0	Sell		799,806	2204	LSE
23:47:35	3470.0	5	AT	3470.0	3472.5	Sell		799,785	2203	LSE
23:47:35	3469.5	154	AT	3469.5	3473.5	Sell		799,780	2202	LSE
23:47:35	3470.0	176	AT	3470.0	3473.5	Sell		799,626	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions