Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (00:46-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:17	3506.5	50	AT	3503.0	3506.5	Buy		1,040,211	4551	LSE
00:46:02	3506.5	6	AT	3503.0	3506.5	Buy		1,040,161	4550	LSE
00:46:02	3506.5	6	AT	3503.0	3506.5	Buy		1,040,155	4549	LSE
00:46:01	3504.5	1	AT	3504.5	3506.5	Sell		1,040,149	4548	LSE
00:46:00	3504.5	6	AT	3504.5	3506.5	Sell		1,040,148	4547	LSE
00:46:00	3506.5	2	AT	3503.0	3506.5	Buy		1,040,142	4546	LSE
00:46:00	3504.5	20	AT	3504.5	3506.5	Sell		1,040,140	4545	LSE
00:46:00	3504.0	200	AT	3504.0	3506.5	Sell		1,040,120	4544	LSE
00:46:00	3505.0	10	AT	3505.0	3506.5	Sell		1,039,920	4543	LSE
00:46:00	3504.0	200	AT	3504.0	3506.5	Sell		1,039,910	4542	LSE
00:46:00	3504.0	200	AT	3504.0	3506.5	Sell		1,039,710	4541	LSE
00:45:52	3505.0	1	AT	3505.0	3506.5	Sell		1,039,510	4540	LSE
00:45:51	3505.0	10	AT	3505.0	3506.5	Sell		1,039,509	4539	LSE
00:45:51	3504.5	100	AT	3504.5	3506.5	Sell		1,039,499	4538	LSE
00:45:51	3504.5	34	AT	3504.5	3506.5	Sell		1,039,399	4537	LSE
00:45:50	3506.5	2	AT	3504.5	3506.5	Buy		1,039,365	4536	LSE
00:45:50	3506.5	38	AT	3504.5	3506.5	Buy		1,039,363	4535	LSE
00:45:50	3506.5	38	AT	3504.5	3506.5	Buy		1,039,325	4534	LSE
00:45:43	3505.5	2	AT	3505.5	3506.5	Sell		1,039,287	4533	LSE
00:45:43	3504.0	33	AT	3504.0	3507.5	Sell		1,039,285	4532	LSE
00:45:43	3504.0	167	AT	3504.0	3507.5	Sell		1,039,252	4531	LSE
00:45:43	3504.0	27	AT	3504.0	3507.5	Sell		1,039,085	4530	LSE
00:45:43	3504.0	175	AT	3504.0	3507.5	Sell		1,039,058	4529	LSE
00:45:43	3504.0	176	AT	3504.0	3507.5	Sell		1,038,883	4528	LSE
00:45:43	3504.0	24	AT	3504.0	3507.5	Sell		1,038,707	4527	LSE
00:45:35	3505.5	2	AT	3505.5	3507.5	Sell		1,038,683	4526	LSE
00:45:35	3507.5	38	AT	3504.0	3507.5	Buy		1,038,681	4525	LSE
00:45:23	3505.5	6	AT	3505.5	3507.5	Sell		1,038,643	4524	LSE
00:45:23	3505.5	27	AT	3505.5	3507.5	Sell		1,038,637	4523	LSE
00:45:23	3505.0	3	AT	3505.0	3507.5	Sell		1,038,610	4522	LSE
00:45:22	3503.5	9	AT	3503.5	3507.5	Sell		1,038,607	4521	LSE
00:45:22	3503.5	148	AT	3503.5	3507.5	Sell		1,038,598	4520	LSE
00:45:22	3503.5	27	AT	3503.5	3507.5	Sell		1,038,450	4519	LSE
00:45:22	3503.5	200	AT	3503.5	3507.5	Sell		1,038,423	4518	LSE
00:45:22	3503.5	150	AT	3503.5	3507.5	Sell		1,038,223	4517	LSE
00:45:22	3503.5	50	AT	3503.5	3507.5	Sell		1,038,073	4516	LSE
00:45:22	3505.0	1	AT	3505.0	3507.5	Sell		1,038,023	4515	LSE
00:45:22	3505.0	25	AT	3505.0	3507.5	Sell		1,038,022	4514	LSE
00:45:22	3503.5	500	AT	3503.5	3507.5	Sell		1,037,997	4513	LSE
00:45:01	3505.0	3	AT	3505.0	3507.5	Sell		1,037,497	4512	LSE
00:45:01	3505.0	52	AT	3505.0	3507.5	Sell		1,037,494	4511	LSE
00:45:01	3503.5	200	AT	3503.5	3507.5	Sell		1,037,442	4510	LSE
00:45:01	3505.0	10	AT	3505.0	3507.5	Sell		1,037,242	4509	LSE
00:45:01	3503.5	392	AT	3503.5	3507.5	Sell		1,037,232	4508	LSE
00:45:01	3503.5	250	AT	3503.5	3507.5	Sell		1,036,840	4507	LSE
00:45:01	3503.5	200	AT	3503.5	3507.5	Sell		1,036,590	4506	LSE
00:44:55	3506.0	1	AT	3506.0	3507.5	Sell		1,036,390	4505	LSE
00:44:55	3506.0	5	AT	3506.0	3507.5	Sell		1,036,389	4504	LSE
00:44:54	3505.5	5	AT	3505.5	3507.5	Sell		1,036,384	4503	LSE
00:44:54	3507.5	20	AT	3503.5	3507.5	Buy		1,036,379	4502	LSE
00:44:54	3507.5	80	AT	3503.5	3507.5	Buy		1,036,359	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions