![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:02:45 | 3505.0 | 1 | AT | 3505.0 | 3506.0 | Sell | 1,090,365 | 5101 | LSE | |
01:02:45 | 3506.0 | 2 | AT | 3504.0 | 3506.0 | Buy | 1,090,364 | 5100 | LSE | |
01:02:45 | 3506.0 | 1 | AT | 3504.0 | 3506.0 | Buy | 1,090,362 | 5099 | LSE | |
01:02:45 | 3506.0 | 6 | AT | 3504.0 | 3506.0 | Buy | 1,090,361 | 5098 | LSE | |
01:02:45 | 3506.0 | 2 | AT | 3504.0 | 3506.0 | Buy | 1,090,355 | 5097 | LSE | |
01:02:45 | 3505.0 | 1 | AT | 3505.0 | 3506.0 | Sell | 1,090,353 | 5096 | LSE | |
01:02:45 | 3504.5 | 22 | AT | 3504.5 | 3506.0 | Sell | 1,090,352 | 5095 | LSE | |
01:02:45 | 3504.5 | 34 | AT | 3504.5 | 3506.0 | Sell | 1,090,330 | 5094 | LSE | |
01:02:45 | 3504.5 | 161 | AT | 3504.5 | 3506.0 | Sell | 1,090,296 | 5093 | LSE | |
01:02:45 | 3504.5 | 6 | AT | 3504.5 | 3506.0 | Sell | 1,090,135 | 5092 | LSE | |
01:02:44 | 3505.25 | 40 | AT | 3504.5 | 3506.0 | 1,090,129 | 5091 | LSE | ||
01:02:44 | 3506.0 | 5 | AT | 3504.5 | 3506.0 | Buy | 1,090,089 | 5090 | LSE | |
01:02:43 | 3506.0 | 5 | AT | 3504.5 | 3506.0 | Buy | 1,090,084 | 5089 | LSE | |
01:02:43 | 3505.25 | 100 | AT | 3504.5 | 3506.0 | 1,090,079 | 5088 | LSE | ||
01:02:43 | 3505.25 | 100 | AT | 3504.5 | 3506.0 | 1,089,979 | 5087 | LSE | ||
01:02:36 | 3504.75 | 105 | AT | 3503.5 | 3506.0 | 1,089,879 | 5086 | LSE | ||
01:01:16 | 3504.5 | 5 | AT | 3504.5 | 3506.0 | Sell | 1,089,774 | 5085 | LSE | |
01:01:16 | 3506.0 | 100 | AT | 3503.5 | 3506.0 | Buy | 1,089,769 | 5084 | LSE | |
01:01:07 | 3504.5 | 1 | AT | 3504.5 | 3506.0 | Sell | 1,089,669 | 5083 | LSE | |
01:01:06 | 3504.5 | 13 | AT | 3504.5 | 3506.0 | Sell | 1,089,668 | 5082 | LSE | |
01:01:02 | 3504.5 | 4 | AT | 3504.5 | 3506.0 | Sell | 1,089,655 | 5081 | LSE | |
01:01:02 | 3506.0 | 6 | AT | 3504.5 | 3506.0 | Buy | 1,089,651 | 5080 | LSE | |
01:01:02 | 3506.0 | 14 | AT | 3504.5 | 3506.0 | Buy | 1,089,645 | 5079 | LSE | |
01:01:01 | 3506.0 | 19 | AT | 3504.5 | 3506.0 | Buy | 1,089,631 | 5078 | LSE | |
01:01:01 | 3506.0 | 14 | AT | 3504.5 | 3506.0 | Buy | 1,089,612 | 5077 | LSE | |
01:00:55 | 3506.0 | 65 | AT | 3504.5 | 3506.0 | Buy | 1,089,598 | 5076 | LSE | |
01:00:55 | 3506.0 | 135 | AT | 3504.5 | 3506.0 | Buy | 1,089,533 | 5075 | LSE | |
01:00:43 | 3506.0 | 87 | AT | 3503.0 | 3506.0 | Buy | 1,089,398 | 5074 | LSE | |
01:00:20 | 3504.5 | 1 | AT | 3504.5 | 3506.0 | Sell | 1,089,311 | 5073 | LSE | |
01:00:20 | 3506.0 | 5 | AT | 3503.0 | 3506.0 | Buy | 1,089,310 | 5072 | LSE | |
01:00:20 | 3506.0 | 6 | AT | 3503.0 | 3506.0 | Buy | 1,089,305 | 5071 | LSE | |
01:00:17 | 3504.5 | 7 | AT | 3504.5 | 3506.0 | Sell | 1,089,299 | 5070 | LSE | |
01:00:17 | 3503.5 | 27 | AT | 3503.5 | 3506.0 | Sell | 1,089,292 | 5069 | LSE | |
01:00:17 | 3504.5 | 8 | AT | 3504.5 | 3506.0 | Sell | 1,089,265 | 5068 | LSE | |
01:00:16 | 3504.5 | 2 | AT | 3504.5 | 3506.0 | Sell | 1,089,257 | 5067 | LSE | |
01:00:16 | 3506.0 | 95 | AT | 3503.5 | 3506.0 | Buy | 1,089,255 | 5066 | LSE | |
01:00:16 | 3506.0 | 58 | AT | 3503.5 | 3506.0 | Buy | 1,089,160 | 5065 | LSE | |
01:00:16 | 3506.0 | 42 | AT | 3503.5 | 3506.0 | Buy | 1,089,102 | 5064 | LSE | |
01:00:06 | 3504.5 | 1 | AT | 3504.5 | 3506.0 | Sell | 1,089,060 | 5063 | LSE | |
01:00:00 | 3504.5 | 12 | AT | 3504.5 | 3506.0 | Sell | 1,089,059 | 5062 | LSE | |
01:00:00 | 3504.5 | 10 | AT | 3504.5 | 3506.0 | Sell | 1,089,047 | 5061 | LSE | |
00:59:52 | 3506.0 | 99 | AT | 3504.5 | 3506.0 | Buy | 1,089,037 | 5060 | LSE | |
00:59:52 | 3506.0 | 78 | AT | 3504.5 | 3506.0 | Buy | 1,088,938 | 5059 | LSE | |
00:59:52 | 3506.0 | 22 | AT | 3504.5 | 3506.0 | Buy | 1,088,860 | 5058 | LSE | |
00:59:39 | 3506.0 | 7 | AT | 3504.5 | 3506.0 | Buy | 1,088,838 | 5057 | LSE | |
00:59:39 | 3506.0 | 16 | AT | 3504.0 | 3506.0 | Buy | 1,088,831 | 5056 | LSE | |
00:59:39 | 3506.0 | 8 | AT | 3504.0 | 3506.0 | Buy | 1,088,815 | 5055 | LSE | |
00:59:39 | 3506.0 | 13 | AT | 3504.0 | 3506.0 | Buy | 1,088,807 | 5054 | LSE | |
00:59:39 | 3506.0 | 6 | AT | 3504.0 | 3506.0 | Buy | 1,088,794 | 5053 | LSE | |
00:59:39 | 3505.0 | 13 | AT | 3505.0 | 3506.0 | Sell | 1,088,788 | 5052 | LSE | |
00:59:39 | 3504.0 | 35 | AT | 3504.0 | 3506.0 | Sell | 1,088,775 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions