Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:30-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:45	3506.0	1	AT	3505.5	3506.0	Buy		992,829	3901	LSE
00:30:45	3506.0	2	AT	3505.5	3506.0	Buy		992,828	3900	LSE
00:30:45	3506.0	18	AT	3505.5	3506.0	Buy		992,826	3899	LSE
00:30:44	3506.0	20	AT	3505.5	3506.0	Buy		992,808	3898	LSE
00:30:44	3505.0	169	AT	3505.0	3506.0	Sell		992,788	3897	LSE
00:30:44	3505.5	4	AT	3505.5	3506.0	Sell		992,619	3896	LSE
00:30:44	3506.0	203	AT	3505.5	3507.0	Sell		992,615	3895	LSE
00:30:44	3506.0	197	AT	3505.5	3506.0	Buy		992,412	3894	LSE
00:30:43	3506.0	28	AT	3505.5	3507.0	Sell		992,215	3893	LSE
00:30:43	3506.0	72	AT	3505.5	3506.0	Buy		992,187	3892	LSE
00:30:42	3506.0	3	AT	3505.5	3506.0	Buy		992,115	3891	LSE
00:30:42	3506.0	14	AT	3505.5	3506.0	Buy		992,112	3890	LSE
00:30:42	3506.0	14	AT	3505.5	3506.0	Buy		992,098	3889	LSE
00:30:42	3506.0	94	AT	3505.5	3506.0	Buy		992,084	3888	LSE
00:30:42	3506.0	3	AT	3505.5	3507.0	Sell		991,990	3887	LSE
00:30:42	3506.0	197	AT	3505.5	3506.0	Buy		991,987	3886	LSE
00:30:42	3506.0	11	AT	3505.5	3507.0	Sell		991,790	3885	LSE
00:30:42	3506.0	89	AT	3505.5	3506.0	Buy		991,779	3884	LSE
00:30:41	3506.0	4	AT	3505.5	3506.0	Buy		991,690	3883	LSE
00:30:41	3506.0	4	AT	3505.5	3506.0	Buy		991,686	3882	LSE
00:30:41	3506.0	100	AT	3505.5	3506.0	Buy		991,682	3881	LSE
00:30:39	3506.0	4	AT	3505.5	3507.0	Sell		991,582	3880	LSE
00:30:39	3506.0	68	AT	3505.5	3506.0	Buy		991,578	3879	LSE
00:30:39	3506.0	100	AT	3505.5	3506.0	Buy		991,510	3878	LSE
00:30:39	3506.0	9	AT	3505.5	3506.0	Buy		991,410	3877	LSE
00:30:39	3506.0	10	AT	3505.5	3506.0	Buy		991,401	3876	LSE
00:30:39	3506.0	10	AT	3505.5	3506.0	Buy		991,391	3875	LSE
00:30:38	3506.0	70	AT	3505.5	3507.0	Sell		991,381	3874	LSE
00:30:38	3506.0	130	AT	3505.5	3506.0	Buy		991,311	3873	LSE
00:30:38	3506.0	70	AT	3505.5	3507.0	Sell		991,181	3872	LSE
00:30:38	3506.0	126	AT	3505.5	3506.0	Buy		991,111	3871	LSE
00:30:37	3506.0	2	AT	3505.5	3506.0	Buy		990,985	3870	LSE
00:30:37	3506.0	2	AT	3505.5	3506.0	Buy		990,983	3869	LSE
00:30:36	3506.0	32	AT	3505.5	3506.0	Buy		990,981	3868	LSE
00:30:36	3506.0	98	AT	3505.5	3506.0	Buy		990,949	3867	LSE
00:30:34	3506.0	130	AT	3505.5	3506.0	Buy		990,851	3866	LSE
00:30:33	3506.0	82	AT	3505.0	3506.0	Buy		990,721	3865	LSE
00:30:31	3506.0	11	AT	3505.0	3506.0	Buy		990,639	3864	LSE
00:30:30	3506.0	9	AT	3505.0	3506.0	Buy		990,628	3863	LSE
00:30:30	3506.0	19	AT	3505.0	3506.0	Buy		990,619	3862	LSE
00:30:30	3506.0	9	AT	3505.0	3506.0	Buy		990,600	3861	LSE
00:30:30	3506.0	69	AT	3505.0	3506.0	Buy		990,591	3860	LSE
00:30:30	3506.0	30	AT	3505.0	3506.0	Buy		990,522	3859	LSE
00:30:30	3506.0	30	AT	3504.5	3506.0	Buy		990,492	3858	LSE
00:30:30	3505.0	250	AT	3505.0	3506.0	Sell		990,462	3857	LSE
00:30:30	3506.0	70	AT	3505.5	3506.0	Buy		990,212	3856	LSE
00:30:30	3506.0	130	AT	3505.5	3506.0	Buy		990,142	3855	LSE
00:30:30	3506.0	97	AT	3505.5	3507.0	Sell		990,012	3854	LSE
00:30:30	3506.0	27	AT	3505.5	3506.0	Buy		989,915	3853	LSE
00:30:30	3506.0	71	AT	3505.5	3506.0	Buy		989,888	3852	LSE
00:30:30	3506.0	32	AT	3505.5	3506.0	Buy		989,817	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions