Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (00:29-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:12	3503.5	6	AT	3502.5	3503.5	Buy		985,266	3751	LSE
00:29:11	3503.5	7	AT	3501.5	3503.5	Buy		985,260	3750	LSE
00:29:11	3503.5	19	AT	3501.5	3503.5	Buy		985,253	3749	LSE
00:29:11	3503.5	16	AT	3501.5	3503.5	Buy		985,234	3748	LSE
00:29:11	3503.5	63	AT	3501.5	3503.5	Buy		985,218	3747	LSE
00:29:11	3503.5	21	AT	3501.5	3503.5	Buy		985,155	3746	LSE
00:29:10	3503.5	26	AT	3501.5	3503.5	Buy		985,134	3745	LSE
00:29:10	3503.5	100	AT	3501.5	3503.5	Buy		985,108	3744	LSE
00:28:57	3503.5	6	AT	3501.5	3503.5	Buy		985,008	3743	LSE
00:28:57	3503.5	6	AT	3501.5	3503.5	Buy		985,002	3742	LSE
00:28:56	3502.5	58	AT	3502.5	3503.5	Sell		984,996	3741	LSE
00:28:46	3503.5	1	AT	3502.5	3503.5	Buy		984,938	3740	LSE
00:28:46	3503.5	1	AT	3502.5	3503.5	Buy		984,937	3739	LSE
00:28:44	3503.5	100	AT	3502.5	3503.5	Buy		984,936	3738	LSE
00:28:18	3503.0	45	AT	3503.0	3503.5	Sell		984,836	3737	LSE
00:27:17	3506.0	14	AT	3504.0	3506.0	Buy		984,791	3736	LSE
00:27:17	3506.0	30	AT	3504.0	3506.0	Buy		984,777	3735	LSE
00:27:17	3506.0	14	AT	3504.0	3506.0	Buy		984,747	3734	LSE
00:27:17	3506.0	30	AT	3504.0	3506.0	Buy		984,733	3733	LSE
00:27:16	3504.0	200	AT	3504.0	3506.0	Sell		984,703	3732	LSE
00:27:16	3504.0	298	AT	3504.0	3506.0	Sell		984,503	3731	LSE
00:27:16	3504.0	102	AT	3504.0	3506.0	Sell		984,205	3730	LSE
00:27:16	3504.0	20	AT	3504.0	3506.0	Sell		984,103	3729	LSE
00:27:16	3504.0	47	AT	3504.0	3506.0	Sell		984,083	3728	LSE
00:27:16	3504.5	50	AT	3504.5	3506.0	Sell		984,036	3727	LSE
00:27:01	3505.5	48	O	3504.5	3506.0	Buy		983,986	3726	LSE
00:27:01	3505.0	47	O	3504.5	3506.0	Sell		983,938	3725	LSE
00:26:49	3506.0	1	AT	3504.5	3506.0	Buy		983,891	3724	LSE
00:26:49	3506.0	4	AT	3504.5	3506.0	Buy		983,890	3723	LSE
00:26:48	3506.0	4	AT	3504.5	3506.0	Buy		983,886	3722	LSE
00:26:48	3504.5	15	AT	3504.5	3506.0	Sell		983,882	3721	LSE
00:26:42	3506.5	3	AT	3504.5	3506.5	Buy		983,867	3720	LSE
00:26:42	3506.5	3	AT	3504.5	3506.5	Buy		983,864	3719	LSE
00:26:41	3505.5	100	AT	3504.5	3506.5			983,861	3718	LSE
00:26:34	3506.5	2	AT	3504.5	3506.5	Buy		983,761	3717	LSE
00:26:33	3506.5	2	AT	3504.5	3506.5	Buy		983,759	3716	LSE
00:26:32	3505.5	100	AT	3504.5	3506.5			983,757	3715	LSE
00:26:18	3506.5	4	AT	3504.5	3506.5	Buy		983,657	3714	LSE
00:26:18	3506.5	4	AT	3504.5	3506.5	Buy		983,653	3713	LSE
00:26:17	3505.5	100	AT	3504.5	3506.5			983,649	3712	LSE
00:25:26	3505.0	74	AT	3505.0	3507.0	Sell		983,549	3711	LSE
00:25:26	3505.0	115	AT	3505.0	3507.0	Sell		983,475	3710	LSE
00:25:12	3506.75	101	AT	3506.0	3507.5			983,360	3709	LSE
00:24:48	3506.75	1	AT	3506.0	3507.5			983,259	3708	LSE
00:24:48	3506.75	16	AT	3506.0	3507.5			983,258	3707	LSE
00:24:48	3506.75	16	AT	3506.0	3507.5			983,242	3706	LSE
00:24:47	3507.5	81	AT	3506.0	3507.5	Buy		983,226	3705	LSE
00:24:47	3507.5	99	AT	3506.0	3507.5	Buy		983,145	3704	LSE
00:24:47	3506.75	143	AT	3506.0	3507.5			983,046	3703	LSE
00:24:47	3506.75	57	AT	3506.0	3507.5			982,903	3702	LSE
00:24:44	3506.75	104	AT	3506.0	3507.5			982,846	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions