Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:19-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:56	3507.5	204	AT	3507.5	3510.0	Sell		972,982	3501	LSE
00:19:56	3507.5	100	AT	3507.5	3510.0	Sell		972,778	3500	LSE
00:19:56	3507.5	296	AT	3507.5	3510.0	Sell		972,678	3499	LSE
00:19:56	3509.5	80	AT	3507.5	3509.5	Buy		972,382	3498	LSE
00:19:56	3509.5	20	AT	3507.5	3509.5	Buy		972,302	3497	LSE
00:19:56	3509.5	33	AT	3507.0	3509.5	Buy		972,282	3496	LSE
00:19:56	3509.5	110	AT	3507.5	3509.5	Buy		972,249	3495	LSE
00:19:56	3507.5	404	AT	3507.5	3510.0	Sell		972,139	3494	LSE
00:19:56	3507.5	175	AT	3507.5	3510.0	Sell		971,735	3493	LSE
00:19:56	3507.5	133	AT	3507.5	3510.0	Sell		971,560	3492	LSE
00:19:56	3507.5	90	AT	3507.5	3510.0	Sell		971,427	3491	LSE
00:19:56	3507.5	250	AT	3507.5	3510.0	Sell		971,337	3490	LSE
00:19:56	3507.5	100	AT	3507.5	3510.0	Sell		971,087	3489	LSE
00:19:56	3507.5	250	AT	3507.5	3510.0	Sell		970,987	3488	LSE
00:19:56	3507.5	200	AT	3507.5	3510.0	Sell		970,737	3487	LSE
00:19:56	3507.5	100	AT	3507.5	3510.0	Sell		970,537	3486	LSE
00:19:56	3507.5	196	AT	3507.5	3510.0	Sell		970,437	3485	LSE
00:19:56	3507.5	110	AT	3507.5	3510.0	Sell		970,241	3484	LSE
00:19:43	3507.5	21	AT	3507.5	3510.0	Sell		970,131	3483	LSE
00:19:43	3507.5	98	AT	3507.5	3510.0	Sell		970,110	3482	LSE
00:19:43	3507.5	102	AT	3507.5	3510.0	Sell		970,012	3481	LSE
00:19:17	3510.0	60	AT	3507.5	3510.0	Buy		969,910	3480	LSE
00:19:17	3509.5	90	AT	3507.5	3509.5	Buy		969,850	3479	LSE
00:19:17	3509.5	100	AT	3507.5	3509.5	Buy		969,760	3478	LSE
00:19:17	3507.5	98	AT	3507.5	3510.0	Sell		969,660	3477	LSE
00:19:17	3507.5	69	AT	3507.5	3510.0	Sell		969,562	3476	LSE
00:19:17	3507.5	68	AT	3507.5	3510.0	Sell		969,493	3475	LSE
00:19:17	3507.5	175	AT	3507.5	3510.0	Sell		969,425	3474	LSE
00:18:38	3510.0	5	AT	3507.5	3510.0	Buy		969,250	3473	LSE
00:18:38	3510.0	88	AT	3507.5	3510.0	Buy		969,245	3472	LSE
00:18:38	3510.0	87	AT	3507.5	3510.0	Buy		969,157	3471	LSE
00:18:37	3507.5	16	AT	3507.5	3510.0	Sell		969,070	3470	LSE
00:18:37	3507.5	400	AT	3507.5	3510.0	Sell		969,054	3469	LSE
00:18:37	3510.0	100	AT	3507.0	3510.0	Buy		968,654	3468	LSE
00:18:37	3510.0	312	AT	3507.0	3510.0	Buy		968,554	3467	LSE
00:18:37	3510.0	1958	AT	3507.5	3510.0	Buy		968,242	3466	LSE
00:18:37	3510.0	598	AT	3507.5	3510.0	Buy		966,284	3465	LSE
00:18:37	3510.0	200	AT	3507.5	3510.0	Buy		965,686	3464	LSE
00:18:37	3510.0	200	AT	3507.5	3510.0	Buy		965,486	3463	LSE
00:18:37	3510.0	479	AT	3507.5	3510.0	Buy		965,286	3462	LSE
00:18:34	3510.0	1	AT	3507.5	3510.0	Buy		964,807	3461	LSE
00:18:34	3510.0	27	AT	3507.5	3510.0	Buy		964,806	3460	LSE
00:18:34	3510.0	27	AT	3507.5	3510.0	Buy		964,779	3459	LSE
00:18:34	3510.0	600	AT	3507.5	3510.0	Buy		964,752	3458	LSE
00:18:34	3510.0	150	AT	3507.5	3510.0	Buy		964,152	3457	LSE
00:18:33	3510.0	150	AT	3507.5	3510.0	Buy		964,002	3456	LSE
00:18:33	3510.0	50	AT	3507.5	3510.0	Buy		963,852	3455	LSE
00:18:32	3510.0	150	AT	3507.5	3510.0	Buy		963,802	3454	LSE
00:18:16	3510.0	20	AT	3507.5	3510.0	Buy		963,652	3453	LSE
00:18:14	3510.0	172	AT	3507.5	3510.0	Buy		963,632	3452	LSE
00:18:06	3510.0	34	AT	3507.5	3510.0	Buy		963,460	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions