Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (00:43-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:32	3507.0	77	AT	3502.5	3507.0	Buy		1,032,526	4451	LSE
00:43:32	3507.0	23	AT	3502.5	3507.0	Buy		1,032,449	4450	LSE
00:43:13	3504.5	10	AT	3504.5	3507.0	Sell		1,032,426	4449	LSE
00:43:13	3503.0	200	AT	3503.0	3507.0	Sell		1,032,416	4448	LSE
00:43:12	3504.5	1	AT	3504.5	3507.0	Sell		1,032,216	4447	LSE
00:43:11	3504.5	10	AT	3504.5	3507.0	Sell		1,032,215	4446	LSE
00:43:11	3503.0	200	AT	3503.0	3507.0	Sell		1,032,205	4445	LSE
00:43:11	3504.5	1	AT	3504.5	3507.0	Sell		1,032,005	4444	LSE
00:43:11	3507.0	22	AT	3502.5	3507.0	Buy		1,032,004	4443	LSE
00:43:02	3504.5	7	AT	3504.5	3507.0	Sell		1,031,982	4442	LSE
00:43:02	3505.0	6	O	3502.5	3507.0	Buy		1,031,975	4441	LSE
00:43:02	3504.5	5	O	3502.5	3507.0	Sell		1,031,969	4440	LSE
00:43:02	3505.0	6	O	3502.5	3507.0	Buy		1,031,964	4439	LSE
00:43:02	3504.5	5	O	3502.5	3507.0	Sell		1,031,958	4438	LSE
00:43:02	3504.5	3	AT	3504.5	3507.0	Sell		1,031,953	4437	LSE
00:43:02	3507.0	31	AT	3502.5	3507.0	Buy		1,031,950	4436	LSE
00:43:02	3507.0	100	AT	3502.5	3507.0	Buy		1,031,919	4435	LSE
00:43:01	3507.0	68	AT	3502.5	3507.0	Buy		1,031,819	4434	LSE
00:42:59	3504.5	1	AT	3504.5	3507.0	Sell		1,031,751	4433	LSE
00:42:59	3504.5	10	AT	3504.5	3507.0	Sell		1,031,750	4432	LSE
00:42:59	3504.5	1	AT	3504.5	3507.0	Sell		1,031,740	4431	LSE
00:42:59	3503.0	27	AT	3503.0	3507.0	Sell		1,031,739	4430	LSE
00:42:48	3505.0	3	AT	3505.0	3507.0	Sell		1,031,712	4429	LSE
00:42:47	3504.5	61	AT	3504.5	3507.0	Sell		1,031,709	4428	LSE
00:42:47	3503.0	229	AT	3503.0	3507.0	Sell		1,031,648	4427	LSE
00:42:47	3503.0	269	AT	3503.0	3507.0	Sell		1,031,419	4426	LSE
00:42:47	3503.0	500	AT	3503.0	3507.0	Sell		1,031,150	4425	LSE
00:42:47	3504.0	5	AT	3504.0	3507.0	Sell		1,030,650	4424	LSE
00:42:47	3506.0	3	AT	3502.5	3506.0	Buy		1,030,645	4423	LSE
00:42:47	3506.0	97	AT	3502.5	3506.0	Buy		1,030,642	4422	LSE
00:42:47	3506.0	100	AT	3502.5	3506.0	Buy		1,030,545	4421	LSE
00:42:36	3506.0	1	AT	3502.5	3506.0	Buy		1,030,445	4420	LSE
00:42:32	3503.928	367	O	3502.5	3506.0	Sell		1,030,444	4419	LSE
00:42:25	3506.0	4	AT	3502.5	3506.0	Buy		1,030,077	4418	LSE
00:42:24	3504.5	5	AT	3504.5	3506.0	Sell		1,030,073	4417	LSE
00:42:24	3504.5	5	AT	3504.5	3506.0	Sell		1,030,068	4416	LSE
00:42:24	3506.0	8	AT	3503.5	3506.0	Buy		1,030,063	4415	LSE
00:42:24	3506.0	92	AT	3503.5	3506.0	Buy		1,030,055	4414	LSE
00:42:24	3506.0	100	AT	3503.5	3506.0	Buy		1,029,963	4413	LSE
00:42:14	3506.0	1	AT	3503.5	3506.0	Buy		1,029,863	4412	LSE
00:42:14	3504.5	1	AT	3504.5	3506.0	Sell		1,029,862	4411	LSE
00:42:13	3506.0	6	AT	3503.0	3506.0	Buy		1,029,861	4410	LSE
00:42:13	3506.0	6	AT	3503.0	3506.0	Buy		1,029,855	4409	LSE
00:42:00	3504.5	1	AT	3504.5	3506.0	Sell		1,029,849	4408	LSE
00:41:59	3504.5	5	AT	3504.5	3506.0	Sell		1,029,848	4407	LSE
00:41:59	3506.0	5	AT	3503.0	3506.0	Buy		1,029,843	4406	LSE
00:41:59	3506.0	99	AT	3503.0	3506.0	Buy		1,029,838	4405	LSE
00:41:44	3504.5	10	AT	3504.5	3506.0	Sell		1,029,739	4404	LSE
00:41:42	3506.0	5	AT	3503.0	3506.0	Buy		1,029,729	4403	LSE
00:41:42	3504.0	200	AT	3504.0	3506.0	Sell		1,029,724	4402	LSE
00:41:42	3504.0	1	AT	3504.0	3506.0	Sell		1,029,524	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions