Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:15-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:27	3508.0	6	AT	3507.0	3508.0	Buy		937,016	3151	LSE
00:15:27	3508.0	294	AT	3507.0	3508.0	Buy		937,010	3150	LSE
00:15:27	3508.0	59	AT	3507.0	3508.0	Buy		936,716	3149	LSE
00:15:27	3508.0	16	AT	3507.0	3508.0	Buy		936,657	3148	LSE
00:15:27	3508.0	3	AT	3507.0	3508.0	Buy		936,641	3147	LSE
00:15:27	3508.0	65	AT	3507.0	3508.0	Buy		936,638	3146	LSE
00:15:27	3508.0	9	AT	3507.0	3508.0	Buy		936,573	3145	LSE
00:15:26	3508.0	100	AT	3507.0	3508.0	Buy		936,564	3144	LSE
00:15:26	3508.0	33	AT	3507.0	3508.0	Buy		936,464	3143	LSE
00:15:26	3508.0	19	AT	3507.0	3508.0	Buy		936,431	3142	LSE
00:15:26	3508.0	51	AT	3507.0	3508.0	Buy		936,412	3141	LSE
00:15:26	3508.0	110	AT	3507.0	3508.0	Buy		936,361	3140	LSE
00:15:26	3508.0	100	AT	3507.0	3508.0	Buy		936,251	3139	LSE
00:15:26	3508.0	83	AT	3507.0	3508.0	Buy		936,151	3138	LSE
00:15:26	3508.0	56	AT	3507.0	3508.0	Buy		936,068	3137	LSE
00:15:26	3508.0	51	AT	3507.0	3508.0	Buy		936,012	3136	LSE
00:15:26	3508.0	33	AT	3507.0	3508.0	Buy		935,961	3135	LSE
00:15:26	3508.0	260	AT	3507.0	3508.0	Buy		935,928	3134	LSE
00:15:26	3508.0	56	AT	3507.0	3508.0	Buy		935,668	3133	LSE
00:15:26	3508.0	17	AT	3507.0	3508.0	Buy		935,612	3132	LSE
00:15:26	3508.0	24	AT	3507.0	3508.0	Buy		935,595	3131	LSE
00:15:26	3508.0	21	AT	3507.0	3508.0	Buy		935,571	3130	LSE
00:15:26	3508.0	19	AT	3507.0	3508.0	Buy		935,550	3129	LSE
00:15:26	3508.0	180	AT	3507.0	3508.0	Buy		935,531	3128	LSE
00:15:26	3508.0	287	AT	3507.0	3508.0	Buy		935,351	3127	LSE
00:15:26	3508.0	462	AT	3507.0	3508.0	Buy		935,064	3126	LSE
00:15:24	3508.0	20	AT	3506.5	3508.0	Buy		934,602	3125	LSE
00:15:24	3508.0	80	AT	3506.5	3508.0	Buy		934,582	3124	LSE
00:15:23	3508.0	100	AT	3506.5	3508.0	Buy		934,502	3123	LSE
00:15:19	3508.0	100	AT	3506.5	3508.0	Buy		934,402	3122	LSE
00:15:10	3508.0	100	AT	3506.5	3508.0	Buy		934,302	3121	LSE
00:15:10	3508.0	100	AT	3506.5	3508.0	Buy		934,202	3120	LSE
00:15:04	3508.0	100	AT	3506.5	3508.0	Buy		934,102	3119	LSE
00:15:03	3508.0	80	AT	3506.5	3508.0	Buy		934,002	3118	LSE
00:15:03	3508.0	47	AT	3506.5	3508.0	Buy		933,922	3117	LSE
00:15:03	3508.0	6	AT	3506.5	3508.0	Buy		933,875	3116	LSE
00:15:03	3508.0	53	AT	3506.5	3508.0	Buy		933,869	3115	LSE
00:15:03	3508.0	6	AT	3506.5	3508.0	Buy		933,816	3114	LSE
00:15:02	3507.5	99	AT	3507.5	3508.0	Sell		933,810	3113	LSE
00:15:02	3507.5	265	AT	3507.5	3508.0	Sell		933,711	3112	LSE
00:15:02	3507.5	167	AT	3507.5	3508.0	Sell		933,446	3111	LSE
00:15:02	3507.5	68	AT	3507.5	3508.0	Sell		933,279	3110	LSE
00:15:02	3507.5	400	AT	3507.5	3508.0	Sell		933,211	3109	LSE
00:15:02	3508.0	175	AT	3508.0	3510.0	Sell		932,811	3108	LSE
00:14:56	3510.0	100	AT	3508.0	3510.0	Buy		932,636	3107	LSE
00:14:56	3510.0	1	AT	3508.0	3510.0	Buy		932,536	3106	LSE
00:14:55	3510.0	5	AT	3508.0	3510.0	Buy		932,535	3105	LSE
00:14:55	3510.0	5	AT	3508.0	3510.0	Buy		932,530	3104	LSE
00:14:55	3510.0	173	AT	3508.0	3510.0	Buy		932,525	3103	LSE
00:14:54	3510.0	2	AT	3508.0	3510.0	Buy		932,352	3102	LSE
00:14:54	3510.0	1	AT	3508.0	3510.0	Buy		932,350	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions