Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:47-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:35	3470.0	50	AT	3470.0	3473.5	Sell		794,104	2151	LSE
23:47:35	3470.0	280	AT	3470.0	3473.0	Sell		794,054	2150	LSE
23:47:35	3470.0	369	AT	3469.5	3473.5	Sell		793,774	2149	LSE
23:47:35	3470.0	330	AT	3470.0	3473.5	Sell		793,405	2148	LSE
23:47:35	3470.0	175	AT	3469.5	3473.5	Sell		793,075	2147	LSE
23:47:35	3470.0	330	AT	3470.0	3473.5	Sell		792,900	2146	LSE
23:47:35	3470.0	330	AT	3470.0	3473.5	Sell		792,570	2145	LSE
23:47:35	3470.0	45	AT	3469.5	3473.5	Sell		792,240	2144	LSE
23:47:35	3470.0	330	AT	3470.0	3473.5	Sell		792,195	2143	LSE
23:47:05	3471.0	175	AT	3471.0	3473.5	Sell		791,865	2142	LSE
23:47:00	3472.5	61	AT	3472.5	3473.5	Sell		791,690	2141	LSE
23:47:00	3472.5	50	AT	3472.5	3473.5	Sell		791,629	2140	LSE
23:46:57	3472.5	18	AT	3472.5	3474.5	Sell		791,579	2139	LSE
23:46:57	3472.5	46	AT	3472.5	3473.5	Sell		791,561	2138	LSE
23:46:57	3473.5	6	AT	3472.5	3473.5	Buy		791,515	2137	LSE
23:46:57	3474.0	175	AT	3474.0	3475.5	Sell		791,509	2136	LSE
23:46:57	3472.5	175	AT	3472.5	3476.0	Sell		791,334	2135	LSE
23:46:57	3474.0	175	AT	3474.0	3476.0	Sell		791,159	2134	LSE
23:46:52	3475.5	126	AT	3475.5	3477.5	Sell		790,984	2133	LSE
23:46:52	3475.5	175	AT	3475.5	3477.5	Sell		790,858	2132	LSE
23:46:52	3475.5	50	AT	3475.5	3477.5	Sell		790,683	2131	LSE
23:46:52	3475.5	52	AT	3475.5	3477.5	Sell		790,633	2130	LSE
23:46:40	3477.0	25	AT	3477.0	3477.5	Sell		790,581	2129	LSE
23:46:37	3477.0	150	AT	3477.0	3478.0	Sell		790,556	2128	LSE
23:46:28	3479.0	10	O	3477.0	3479.0	Buy		790,406	2127	LSE
23:46:15	3478.0	100	AT	3478.0	3481.5	Sell		790,396	2126	LSE
23:46:15	3478.0	85	AT	3478.0	3481.5	Sell		790,296	2125	LSE
23:46:15	3478.0	132	AT	3478.0	3481.5	Sell		790,211	2124	LSE
23:46:15	3478.0	83	AT	3478.0	3481.5	Sell		790,079	2123	LSE
23:46:15	3478.0	500	AT	3478.0	3481.5	Sell		789,996	2122	LSE
23:46:15	3478.0	200	AT	3478.0	3481.5	Sell		789,496	2121	LSE
23:46:15	3478.0	85	AT	3478.0	3481.5	Sell		789,296	2120	LSE
23:46:15	3478.0	115	AT	3478.0	3482.5	Sell		789,211	2119	LSE
23:46:15	3478.5	53	AT	3478.5	3482.5	Sell		789,096	2118	LSE
23:46:15	3478.5	197	AT	3478.5	3482.5	Sell		789,043	2117	LSE
23:46:15	3478.5	175	AT	3478.5	3482.5	Sell		788,846	2116	LSE
23:46:13	3480.0	15	AT	3480.0	3482.5	Sell		788,671	2115	LSE
23:46:04	3484.5	330	AT	3480.0	3484.5	Buy		788,656	2114	LSE
23:46:04	3484.0	500	AT	3480.0	3484.0	Buy		788,326	2113	LSE
23:46:04	3485.0	414	AT	3480.0	3485.0	Buy		787,826	2112	LSE
23:46:04	3484.5	2092	AT	3480.0	3485.0	Buy		787,412	2111	LSE
23:46:04	3484.5	135	AT	3480.0	3484.5	Buy		785,320	2110	LSE
23:46:04	3484.5	500	AT	3480.0	3484.5	Buy		785,185	2109	LSE
23:46:04	3484.5	371	AT	3480.0	3484.5	Buy		784,685	2108	LSE
23:46:04	3484.5	500	AT	3480.0	3484.5	Buy		784,314	2107	LSE
23:46:04	3483.5	500	AT	3480.0	3483.5	Buy		783,814	2106	LSE
23:46:04	3485.0	13	AT	3480.0	3485.0	Buy		783,314	2105	LSE
23:46:04	3483.5	371	AT	3480.0	3483.5	Buy		783,301	2104	LSE
23:46:04	3483.5	500	AT	3480.0	3483.5	Buy		782,930	2103	LSE
23:46:04	3484.0	500	AT	3480.0	3484.0	Buy		782,430	2102	LSE
23:46:04	3483.5	563	AT	3480.0	3483.5	Buy		781,930	2101	LSE

Smurfit Westrock

CSANG127 Ex:12,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions