We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:19 | 3498.5 | 165 | AT | 3498.5 | 3500.0 | Sell | 1,105,985 | 5251 | LSE | |
| 01:10:05 | 3500.0 | 1 | AT | 3497.5 | 3500.0 | Buy | 1,105,820 | 5250 | LSE | |
| 01:10:04 | 3500.0 | 5 | AT | 3497.5 | 3500.0 | Buy | 1,105,819 | 5249 | LSE | |
| 01:10:04 | 3500.0 | 4 | AT | 3497.5 | 3500.0 | Buy | 1,105,814 | 5248 | LSE | |
| 01:10:04 | 3500.0 | 9 | AT | 3498.0 | 3500.0 | Buy | 1,105,810 | 5247 | LSE | |
| 01:10:04 | 3500.0 | 91 | AT | 3498.0 | 3500.0 | Buy | 1,105,801 | 5246 | LSE | |
| 01:10:03 | 3495.5 | 79 | AT | 3495.5 | 3500.0 | Sell | 1,105,710 | 5245 | LSE | |
| 01:10:03 | 3496.0 | 175 | AT | 3496.0 | 3500.0 | Sell | 1,105,631 | 5244 | LSE | |
| 01:10:03 | 3497.5 | 175 | AT | 3497.5 | 3500.0 | Sell | 1,105,456 | 5243 | LSE | |
| 01:10:03 | 3497.5 | 51 | AT | 3497.5 | 3500.0 | Sell | 1,105,281 | 5242 | LSE | |
| 01:10:03 | 3498.5 | 52 | AT | 3498.5 | 3500.0 | Sell | 1,105,230 | 5241 | LSE | |
| 01:10:03 | 3499.0 | 86 | AT | 3499.0 | 3500.0 | Sell | 1,105,178 | 5240 | LSE | |
| 01:10:03 | 3499.0 | 114 | AT | 3499.0 | 3500.0 | Sell | 1,105,092 | 5239 | LSE | |
| 01:10:03 | 3499.0 | 200 | AT | 3499.0 | 3500.0 | Sell | 1,104,978 | 5238 | LSE | |
| 01:10:03 | 3500.0 | 100 | AT | 3499.0 | 3500.0 | Buy | 1,104,778 | 5237 | LSE | |
| 01:10:03 | 3500.5 | 91 | AT | 3500.5 | 3503.5 | Sell | 1,104,678 | 5236 | LSE | |
| 01:10:03 | 3500.0 | 500 | AT | 3500.0 | 3503.5 | Sell | 1,104,587 | 5235 | LSE | |
| 01:10:03 | 3500.5 | 250 | AT | 3500.5 | 3503.5 | Sell | 1,104,087 | 5234 | LSE | |
| 01:10:03 | 3500.5 | 379 | AT | 3500.5 | 3503.5 | Sell | 1,103,837 | 5233 | LSE | |
| 01:10:03 | 3500.5 | 250 | AT | 3500.5 | 3503.5 | Sell | 1,103,458 | 5232 | LSE | |
| 01:10:03 | 3500.5 | 100 | AT | 3500.5 | 3503.5 | Sell | 1,103,208 | 5231 | LSE | |
| 01:10:03 | 3500.5 | 21 | AT | 3500.5 | 3503.5 | Sell | 1,103,108 | 5230 | LSE | |
| 01:09:41 | 3501.5 | 2 | AT | 3501.5 | 3503.5 | Sell | 1,103,087 | 5229 | LSE | |
| 01:09:40 | 3501.5 | 32 | AT | 3501.5 | 3503.5 | Sell | 1,103,085 | 5228 | LSE | |
| 01:09:40 | 3500.0 | 51 | AT | 3500.0 | 3503.5 | Sell | 1,103,053 | 5227 | LSE | |
| 01:09:40 | 3500.0 | 194 | AT | 3500.0 | 3503.5 | Sell | 1,103,002 | 5226 | LSE | |
| 01:09:40 | 3501.5 | 5 | AT | 3501.5 | 3503.5 | Sell | 1,102,808 | 5225 | LSE | |
| 01:09:40 | 3500.0 | 167 | AT | 3500.0 | 3503.5 | Sell | 1,102,803 | 5224 | LSE | |
| 01:09:40 | 3500.0 | 32 | AT | 3500.0 | 3503.5 | Sell | 1,102,636 | 5223 | LSE | |
| 01:09:40 | 3500.0 | 200 | AT | 3500.0 | 3503.5 | Sell | 1,102,604 | 5222 | LSE | |
| 01:08:48 | 3503.5 | 2 | AT | 3500.0 | 3503.5 | Buy | 1,102,404 | 5221 | LSE | |
| 01:08:42 | 3501.5 | 3 | AT | 3501.5 | 3503.5 | Sell | 1,102,402 | 5220 | LSE | |
| 01:08:42 | 3503.5 | 43 | AT | 3499.5 | 3503.5 | Buy | 1,102,399 | 5219 | LSE | |
| 01:08:30 | 3500.0 | 182 | AT | 3500.0 | 3503.5 | Sell | 1,102,356 | 5218 | LSE | |
| 01:08:30 | 3500.0 | 68 | AT | 3500.0 | 3503.5 | Sell | 1,102,174 | 5217 | LSE | |
| 01:08:30 | 3500.0 | 93 | AT | 3500.0 | 3503.5 | Sell | 1,102,106 | 5216 | LSE | |
| 01:08:30 | 3500.5 | 72 | AT | 3500.5 | 3503.5 | Sell | 1,102,013 | 5215 | LSE | |
| 01:08:30 | 3500.5 | 100 | AT | 3500.5 | 3503.5 | Sell | 1,101,941 | 5214 | LSE | |
| 01:08:30 | 3500.5 | 134 | AT | 3500.5 | 3503.5 | Sell | 1,101,841 | 5213 | LSE | |
| 01:08:30 | 3500.5 | 66 | AT | 3500.5 | 3503.5 | Sell | 1,101,707 | 5212 | LSE | |
| 01:08:30 | 3502.0 | 1 | AT | 3502.0 | 3503.5 | Sell | 1,101,641 | 5211 | LSE | |
| 01:08:30 | 3502.0 | 6 | AT | 3502.0 | 3503.5 | Sell | 1,101,640 | 5210 | LSE | |
| 01:08:30 | 3500.5 | 134 | AT | 3500.5 | 3503.5 | Sell | 1,101,634 | 5209 | LSE | |
| 01:08:30 | 3502.0 | 1 | AT | 3502.0 | 3503.5 | Sell | 1,101,500 | 5208 | LSE | |
| 01:08:29 | 3503.5 | 2 | AT | 3500.5 | 3503.5 | Buy | 1,101,499 | 5207 | LSE | |
| 01:08:06 | 3502.0 | 1 | AT | 3502.0 | 3503.5 | Sell | 1,101,497 | 5206 | LSE | |
| 01:08:06 | 3503.5 | 24 | AT | 3500.5 | 3503.5 | Buy | 1,101,496 | 5205 | LSE | |
| 01:07:50 | 3502.0 | 1 | AT | 3502.0 | 3503.5 | Sell | 1,101,472 | 5204 | LSE | |
| 01:07:50 | 3502.0 | 16 | AT | 3502.0 | 3503.5 | Sell | 1,101,471 | 5203 | LSE | |
| 01:07:49 | 3500.5 | 122 | AT | 3500.5 | 3503.5 | Sell | 1,101,455 | 5202 | LSE | |
| 01:07:49 | 3502.5 | 8 | AT | 3502.5 | 3503.5 | Sell | 1,101,333 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
