Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:21-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:03	3505.0	102	AT	3504.0	3506.0			707,471	1601	LSE
23:21:03	3505.0	27	AT	3504.0	3506.0			707,369	1600	LSE
23:21:03	3505.0	42	AT	3504.0	3506.0			707,342	1599	LSE
23:21:02	3505.0	174	AT	3504.0	3506.0			707,300	1598	LSE
23:21:02	3505.0	42	AT	3504.0	3506.0			707,126	1597	LSE
23:21:02	3505.0	20	AT	3504.0	3506.0			707,084	1596	LSE
23:21:02	3505.0	320	AT	3504.0	3506.0			707,064	1595	LSE
23:21:02	3505.0	42	AT	3504.0	3506.0			706,744	1594	LSE
23:21:02	3505.0	320	AT	3504.0	3506.0			706,702	1593	LSE
23:21:02	3505.0	42	AT	3504.0	3506.0			706,382	1592	LSE
23:20:38	3504.0	40	AT	3504.0	3506.0	Sell		706,340	1591	LSE
23:20:38	3504.0	86	AT	3504.0	3506.0	Sell		706,300	1590	LSE
23:20:38	3505.75	42	AT	3505.5	3506.0			706,214	1589	LSE
23:20:38	3506.0	16	AT	3505.5	3506.0	Buy		706,172	1588	LSE
23:20:38	3505.75	51	AT	3505.5	3506.0			706,156	1587	LSE
23:20:38	3505.5	26	AT	3505.5	3506.0	Sell		706,105	1586	LSE
23:20:38	3505.5	3	AT	3505.5	3506.0	Sell		706,079	1585	LSE
23:20:38	3505.0	95	AT	3502.5	3505.0	Buy		706,076	1584	LSE
23:20:38	3505.0	16	AT	3502.5	3505.0	Buy		705,981	1583	LSE
23:20:38	3505.0	34	AT	3502.5	3505.0	Buy		705,965	1582	LSE
23:20:38	3505.0	26	AT	3502.5	3506.0	Buy		705,931	1581	LSE
23:20:38	3505.0	98	AT	3502.5	3505.0	Buy		705,905	1580	LSE
23:20:38	3505.0	16	AT	3502.5	3505.0	Buy		705,807	1579	LSE
23:20:38	3505.0	34	AT	3502.5	3505.0	Buy		705,791	1578	LSE
23:20:38	3505.0	124	AT	3502.5	3506.0	Buy		705,757	1577	LSE
23:20:38	3505.0	16	AT	3502.5	3505.0	Buy		705,633	1576	LSE
23:20:38	3505.0	132	AT	3502.5	3505.0	Buy		705,617	1575	LSE
23:20:38	3505.0	128	AT	3502.5	3505.0	Buy		705,485	1574	LSE
23:20:38	3505.0	140	AT	3502.5	3505.0	Buy		705,357	1573	LSE
23:20:38	3505.0	260	AT	3502.5	3505.0	Buy		705,217	1572	LSE
23:20:38	3505.0	82	AT	3502.5	3505.0	Buy		704,957	1571	LSE
23:20:38	3503.75	418	AT	3502.5	3505.0			704,875	1570	LSE
23:20:38	3503.75	758	AT	3502.5	3505.0			704,457	1569	LSE
23:20:08	3503.75	400	AT	3502.5	3505.0			703,699	1568	LSE
23:20:08	3503.75	400	AT	3502.5	3505.0			703,299	1567	LSE
23:20:08	3503.75	400	AT	3502.5	3505.0			702,899	1566	LSE
23:20:08	3503.5	230	AT	3502.0	3505.0			702,499	1565	LSE
23:20:08	3503.5	380	AT	3502.0	3505.0			702,269	1564	LSE
23:20:03	3503.75	177	AT	3502.0	3505.5			701,889	1563	LSE
23:20:03	3504.5	177	AT	3503.5	3505.5			701,712	1562	LSE
23:19:57	3502.5	35	AT	3502.5	3505.5	Sell		701,535	1561	LSE
23:19:57	3502.5	40	AT	3502.5	3505.5	Sell		701,500	1560	LSE
23:19:57	3502.5	100	AT	3502.5	3505.5	Sell		701,460	1559	LSE
23:19:57	3502.5	115	AT	3502.5	3505.5	Sell		701,360	1558	LSE
23:19:57	3502.5	145	AT	3502.5	3505.5	Sell		701,245	1557	LSE
23:19:57	3502.5	40	AT	3502.5	3505.5	Sell		701,100	1556	LSE
23:19:53	3503.5	138	AT	3503.5	3505.5	Sell		701,060	1555	LSE
23:19:53	3503.5	9	AT	3503.5	3505.5	Sell		700,922	1554	LSE
23:19:53	3503.5	161	AT	3503.5	3505.5	Sell		700,913	1553	LSE
23:19:52	3504.5	100	AT	3503.5	3505.5			700,752	1552	LSE
23:19:52	3504.5	100	AT	3503.5	3505.5			700,652	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions