Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (01:22-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:37	3504.5	13	AT	3503.0	3504.5	Buy		1,145,010	5901	LSE
01:22:37	3504.0	100	AT	3504.0	3504.5	Sell		1,144,997	5900	LSE
01:22:27	3504.0	82	AT	3504.0	3504.5	Sell		1,144,897	5899	LSE
01:21:52	3504.0	7	AT	3502.5	3504.0	Buy		1,144,815	5898	LSE
01:21:52	3504.0	7	AT	3502.5	3504.0	Buy		1,144,808	5897	LSE
01:21:52	3504.0	52	AT	3502.5	3504.0	Buy		1,144,801	5896	LSE
01:21:52	3504.0	98	AT	3502.5	3504.0	Buy		1,144,749	5895	LSE
01:21:51	3504.0	3	AT	3502.5	3504.0	Buy		1,144,651	5894	LSE
01:21:51	3504.0	2	AT	3502.5	3504.0	Buy		1,144,648	5893	LSE
01:21:51	3504.0	1	AT	3502.5	3504.0	Buy		1,144,646	5892	LSE
01:21:51	3504.0	5	AT	3502.5	3504.0	Buy		1,144,645	5891	LSE
01:21:51	3504.0	3	AT	3502.5	3504.0	Buy		1,144,640	5890	LSE
01:21:51	3504.0	1	AT	3502.5	3504.0	Buy		1,144,637	5889	LSE
01:21:51	3504.0	38	AT	3502.5	3504.0	Buy		1,144,636	5888	LSE
01:21:51	3504.0	36	AT	3502.5	3504.0	Buy		1,144,598	5887	LSE
01:21:51	3503.0	1	AT	3502.5	3503.0	Buy		1,144,562	5886	LSE
01:21:51	3503.0	37	AT	3502.5	3503.0	Buy		1,144,561	5885	LSE
01:21:50	3503.0	54	AT	3502.5	3503.0	Buy		1,144,524	5884	LSE
01:21:50	3503.0	1	AT	3502.5	3503.0	Buy		1,144,470	5883	LSE
01:21:50	3503.0	2	AT	3502.5	3503.0	Buy		1,144,469	5882	LSE
01:21:50	3503.0	98	AT	3502.5	3503.0	Buy		1,144,467	5881	LSE
01:21:50	3503.0	4	AT	3502.5	3503.0	Buy		1,144,369	5880	LSE
01:21:50	3503.0	11	AT	3502.5	3503.0	Buy		1,144,365	5879	LSE
01:21:50	3503.0	100	AT	3502.5	3503.0	Buy		1,144,354	5878	LSE
01:21:50	3503.0	16	AT	3502.5	3503.0	Buy		1,144,254	5877	LSE
01:21:50	3503.0	89	AT	3502.5	3503.0	Buy		1,144,238	5876	LSE
01:21:50	3503.0	1	AT	3502.5	3503.0	Buy		1,144,149	5875	LSE
01:21:50	3503.0	100	AT	3502.5	3503.0	Buy		1,144,148	5874	LSE
01:21:50	3503.0	6	AT	3502.5	3503.0	Buy		1,144,048	5873	LSE
01:21:50	3503.0	38	AT	3502.5	3503.0	Buy		1,144,042	5872	LSE
01:21:50	3503.0	10	AT	3502.5	3503.0	Buy		1,144,004	5871	LSE
01:21:49	3503.0	6	AT	3502.5	3503.0	Buy		1,143,994	5870	LSE
01:21:49	3503.0	40	AT	3502.5	3503.0	Buy		1,143,988	5869	LSE
01:21:49	3503.0	100	AT	3502.5	3503.0	Buy		1,143,948	5868	LSE
01:21:49	3503.0	210	AT	3502.5	3503.0	Buy		1,143,848	5867	LSE
01:21:49	3503.0	11	AT	3502.5	3503.0	Buy		1,143,638	5866	LSE
01:21:49	3503.0	4	AT	3502.5	3503.0	Buy		1,143,627	5865	LSE
01:21:49	3503.0	34	AT	3502.5	3503.0	Buy		1,143,623	5864	LSE
01:21:49	3503.0	1	AT	3502.5	3503.0	Buy		1,143,589	5863	LSE
01:21:49	3503.0	11	AT	3502.5	3503.0	Buy		1,143,588	5862	LSE
01:21:49	3503.0	100	AT	3502.5	3503.0	Buy		1,143,577	5861	LSE
01:21:49	3503.0	1	AT	3502.5	3503.0	Buy		1,143,477	5860	LSE
01:21:49	3503.0	74	AT	3502.5	3503.0	Buy		1,143,476	5859	LSE
01:21:49	3503.0	1	AT	3502.5	3504.0	Sell		1,143,402	5858	LSE
01:21:49	3503.0	1	AT	3502.5	3503.0	Buy		1,143,401	5857	LSE
01:21:49	3503.0	100	AT	3502.5	3503.0	Buy		1,143,400	5856	LSE
01:21:49	3503.0	2	AT	3502.5	3503.0	Buy		1,143,300	5855	LSE
01:21:49	3503.0	94	AT	3502.5	3503.0	Buy		1,143,298	5854	LSE
01:21:49	3503.0	2	AT	3502.5	3504.0	Sell		1,143,204	5853	LSE
01:21:49	3503.0	4	AT	3502.5	3503.0	Buy		1,143,202	5852	LSE
01:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,198	5851	LSE

Smurfit Westrock

Amundi Nasdaq100 II UCIT...

Necessity Retail REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions