Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (23:43-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:09	3486.5	67	AT	3486.5	3490.0	Sell		770,150	2051	LSE
23:43:09	3487.5	175	AT	3487.5	3490.0	Sell		770,083	2050	LSE
23:42:41	3491.0	93	AT	3487.5	3491.0	Buy		769,908	2049	LSE
23:42:41	3490.0	307	AT	3487.5	3490.0	Buy		769,815	2048	LSE
23:42:41	3490.0	41	AT	3487.5	3490.0	Buy		769,508	2047	LSE
23:42:39	3489.5	175	AT	3489.5	3490.0	Sell		769,467	2046	LSE
23:42:39	3490.0	12	AT	3490.0	3491.0	Sell		769,292	2045	LSE
23:42:25	3491.0	54	AT	3491.0	3492.0	Sell		769,280	2044	LSE
23:42:25	3491.0	24	AT	3491.0	3492.0	Sell		769,226	2043	LSE
23:42:18	3491.0	21	AT	3491.0	3493.5	Sell		769,202	2042	LSE
23:42:18	3491.5	45	AT	3491.5	3493.5	Sell		769,181	2041	LSE
23:42:13	3491.5	8	O	3491.5	3493.5	Sell		769,136	2040	LSE
23:42:09	3492.0	123	AT	3492.0	3494.5	Sell		769,128	2039	LSE
23:42:07	3492.0	52	AT	3492.0	3494.5	Sell		769,005	2038	LSE
23:42:07	3493.5	99	AT	3493.5	3495.0	Sell		768,953	2037	LSE
23:42:05	3493.5	27	O	3493.5	3495.0	Sell		768,854	2036	LSE
23:41:07	3493.5	76	AT	3493.5	3496.0	Sell		768,827	2035	LSE
23:41:07	3494.5	86	AT	3494.5	3496.0	Sell		768,751	2034	LSE
23:40:53	3494.5	91	AT	3494.5	3499.5	Sell		768,665	2033	LSE
23:40:53	3495.5	175	AT	3495.5	3499.5	Sell		768,574	2032	LSE
23:40:53	3497.0	33	AT	3497.0	3499.5	Sell		768,399	2031	LSE
23:40:44	3498.0	123	AT	3498.0	3500.5	Sell		768,366	2030	LSE
23:40:44	3498.0	143	AT	3498.0	3500.5	Sell		768,243	2029	LSE
23:40:44	3498.0	25	AT	3498.0	3500.5	Sell		768,100	2028	LSE
23:40:33	3498.0	150	AT	3498.0	3500.5	Sell		768,075	2027	LSE
23:40:15	3502.029	40	O	3498.0	3501.5	Buy		767,925	2026	LSE
23:40:08	3498.0	175	AT	3498.0	3502.5	Sell		767,885	2025	LSE
23:40:08	3498.0	19	AT	3498.0	3502.5	Sell		767,710	2024	LSE
23:40:08	3498.0	175	AT	3498.0	3502.5	Sell		767,691	2023	LSE
23:40:08	3498.5	2	AT	3498.5	3502.5	Sell		767,516	2022	LSE
23:39:38	3498.5	70	AT	3498.5	3502.5	Sell		767,514	2021	LSE
23:39:38	3498.5	83	AT	3498.5	3502.5	Sell		767,444	2020	LSE
23:39:38	3499.0	47	AT	3499.0	3502.5	Sell		767,361	2019	LSE
23:39:38	3499.5	25	AT	3499.5	3502.5	Sell		767,314	2018	LSE
23:39:38	3499.5	150	AT	3499.5	3502.5	Sell		767,289	2017	LSE
23:39:12	3500.0	143	AT	3500.0	3502.5	Sell		767,139	2016	LSE
23:35:50	3502.5	114	AT	3499.5	3502.5	Buy		766,996	2015	LSE
23:35:50	3502.0	83	AT	3499.5	3502.0	Buy		766,882	2014	LSE
23:35:50	3502.0	40	AT	3501.0	3502.0	Buy		766,799	2013	LSE
23:35:50	3500.5	47	AT	3500.5	3503.5	Sell		766,759	2012	LSE
23:35:50	3500.5	203	AT	3500.5	3503.5	Sell		766,712	2011	LSE
23:35:50	3500.0	56	AT	3499.5	3500.0	Buy		766,509	2010	LSE
23:35:50	3499.0	87	AT	3495.5	3499.0	Buy		766,453	2009	LSE
23:35:50	3499.0	13	AT	3495.5	3499.0	Buy		766,366	2008	LSE
23:35:50	3499.0	387	AT	3498.0	3499.0	Buy		766,353	2007	LSE
23:35:50	3497.5	13	AT	3497.0	3497.5	Buy		765,966	2006	LSE
23:35:50	3496.0	72	AT	3495.0	3496.0	Buy		765,953	2005	LSE
23:35:50	3496.0	500	AT	3495.0	3496.0	Buy		765,881	2004	LSE
23:35:46	3496.0	28	AT	3495.0	3496.0	Buy		765,381	2003	LSE
23:35:46	3496.0	101	AT	3495.0	3496.0	Buy		765,353	2002	LSE
23:35:46	3496.0	39	AT	3495.0	3496.0	Buy		765,252	2001	LSE

Smurfit Westrock

CSANG127 Ex:12,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions