Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (01:26-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:39	3508.0	66	AT	3506.0	3508.0	Buy		1,175,424	6351	LSE
01:26:39	3508.0	53	AT	3506.0	3508.0	Buy		1,175,358	6350	LSE
01:26:39	3508.0	46	AT	3506.0	3508.0	Buy		1,175,305	6349	LSE
01:26:39	3508.0	100	AT	3506.0	3508.0	Buy		1,175,259	6348	LSE
01:26:39	3508.0	54	AT	3506.0	3508.0	Buy		1,175,159	6347	LSE
01:26:39	3508.0	32	AT	3506.0	3508.0	Buy		1,175,105	6346	LSE
01:26:39	3508.0	100	AT	3506.0	3508.0	Buy		1,175,073	6345	LSE
01:26:39	3508.0	80	AT	3506.0	3508.0	Buy		1,174,973	6344	LSE
01:26:37	3505.0	298	AT	3505.0	3508.0	Sell		1,174,893	6343	LSE
01:26:37	3505.0	200	AT	3505.0	3508.0	Sell		1,174,595	6342	LSE
01:26:37	3505.0	250	AT	3505.0	3508.0	Sell		1,174,395	6341	LSE
01:26:37	3505.0	300	AT	3505.0	3508.0	Sell		1,174,145	6340	LSE
01:26:37	3505.0	200	AT	3505.0	3508.0	Sell		1,173,845	6339	LSE
01:26:37	3505.0	27	AT	3505.0	3508.0	Sell		1,173,645	6338	LSE
01:26:37	3505.0	147	AT	3505.0	3508.0	Sell		1,173,618	6337	LSE
01:26:37	3505.0	42	AT	3505.0	3508.0	Sell		1,173,471	6336	LSE
01:26:37	3506.0	5	AT	3506.0	3508.0	Sell		1,173,429	6335	LSE
01:26:34	3508.0	20	AT	3506.0	3508.0	Buy		1,173,424	6334	LSE
01:26:34	3507.5	90	AT	3506.0	3507.5	Buy		1,173,404	6333	LSE
01:26:34	3507.5	230	AT	3506.0	3507.5	Buy		1,173,314	6332	LSE
01:26:32	3506.5	25	AT	3506.5	3507.5	Sell		1,173,084	6331	LSE
01:26:32	3507.5	109	AT	3505.0	3507.5	Buy		1,173,059	6330	LSE
01:26:32	3506.0	1	AT	3506.0	3507.5	Sell		1,172,950	6329	LSE
01:26:31	3506.0	10	AT	3506.0	3507.5	Sell		1,172,949	6328	LSE
01:26:31	3506.0	21	AT	3506.0	3507.5	Sell		1,172,939	6327	LSE
01:26:30	3506.0	7	AT	3506.0	3507.5	Sell		1,172,918	6326	LSE
01:26:30	3505.0	133	AT	3505.0	3507.5	Sell		1,172,911	6325	LSE
01:26:30	3506.0	14	AT	3506.0	3507.5	Sell		1,172,778	6324	LSE
01:26:29	3506.0	79	AT	3506.0	3507.5	Sell		1,172,764	6323	LSE
01:26:29	3505.5	70	AT	3505.5	3507.5	Sell		1,172,685	6322	LSE
01:26:29	3505.5	130	AT	3505.5	3507.5	Sell		1,172,615	6321	LSE
01:26:29	3505.5	63	AT	3505.5	3507.5	Sell		1,172,485	6320	LSE
01:26:29	3505.5	10	AT	3505.5	3507.5	Sell		1,172,422	6319	LSE
01:26:29	3507.5	100	AT	3505.0	3507.5	Buy		1,172,412	6318	LSE
01:26:29	3505.0	137	AT	3505.0	3507.5	Sell		1,172,312	6317	LSE
01:26:29	3505.0	95	AT	3505.0	3507.5	Sell		1,172,175	6316	LSE
01:26:29	3504.0	408	AT	3504.0	3507.5	Sell		1,172,080	6315	LSE
01:26:29	3504.5	36	AT	3504.5	3507.5	Sell		1,171,672	6314	LSE
01:26:29	3504.5	175	AT	3504.5	3507.5	Sell		1,171,636	6313	LSE
01:26:29	3504.5	250	AT	3504.5	3507.5	Sell		1,171,461	6312	LSE
01:26:29	3504.5	300	AT	3504.5	3507.5	Sell		1,171,211	6311	LSE
01:26:29	3504.5	200	AT	3504.5	3507.5	Sell		1,170,911	6310	LSE
01:26:29	3506.0	1	AT	3506.0	3507.5	Sell		1,170,711	6309	LSE
01:26:28	3506.0	29	AT	3506.0	3507.5	Sell		1,170,710	6308	LSE
01:26:27	3506.0	6	AT	3506.0	3507.5	Sell		1,170,681	6307	LSE
01:26:27	3505.5	5	AT	3505.5	3507.5	Sell		1,170,675	6306	LSE
01:26:27	3507.0	87	AT	3504.5	3507.0	Buy		1,170,670	6305	LSE
01:26:27	3507.0	13	AT	3504.5	3507.0	Buy		1,170,583	6304	LSE
01:26:27	3507.0	8	AT	3504.5	3507.0	Buy		1,170,570	6303	LSE
01:26:27	3505.5	5	AT	3505.5	3507.0	Sell		1,170,562	6302	LSE
01:26:27	3507.0	100	AT	3504.5	3507.0	Buy		1,170,557	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions