Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:52-18:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:52:00	3485.0	105	AT	3485.0	3486.0	Sell		161,817	251	LSE
18:50:55	3485.0	104	AT	3485.0	3486.5	Sell		161,712	250	LSE
18:50:55	3485.5	64	AT	3485.5	3486.5	Sell		161,608	249	LSE
18:49:28	3481.0	31800	O	3485.0	3486.5	Sell		161,544	248	LSE
18:49:12	3486.5	89	AT	3485.0	3486.5	Buy		129,744	247	LSE
18:49:12	3485.5	204	AT	3485.0	3485.5	Buy		129,655	246	LSE
18:49:11	3485.0	63	AT	3480.0	3485.0	Buy		129,451	245	LSE
18:48:54	3482.5	414	AT	3482.5	3485.0	Sell		129,388	244	LSE
18:48:51	3484.5	175	AT	3480.5	3484.5	Buy		128,974	243	LSE
18:48:51	3484.5	13	AT	3480.5	3484.5	Buy		128,799	242	LSE
18:48:51	3484.0	197	AT	3480.5	3484.0	Buy		128,786	241	LSE
18:48:51	3483.0	237	AT	3480.0	3483.0	Buy		128,589	240	LSE
18:48:51	3482.0	237	AT	3480.0	3482.0	Buy		128,352	239	LSE
18:48:51	3482.0	381	AT	3480.0	3482.0	Buy		128,115	238	LSE
18:48:51	3482.0	383	AT	3480.0	3482.0	Buy		127,734	237	LSE
18:48:51	3482.0	212	AT	3480.0	3482.0	Buy		127,351	236	LSE
18:48:51	3482.0	210	AT	3480.0	3482.0	Buy		127,139	235	LSE
18:46:55	3481.0	230	AT	3478.5	3481.0	Buy		126,929	234	LSE
18:46:55	3481.0	370	AT	3478.5	3481.0	Buy		126,699	233	LSE
18:46:55	3481.0	210	AT	3478.5	3481.0	Buy		126,329	232	LSE
18:46:55	3481.0	19	AT	3478.5	3481.0	Buy		126,119	231	LSE
18:46:55	3478.5	32	AT	3478.5	3481.0	Sell		126,100	230	LSE
18:46:20	3480.0	79	AT	3480.0	3481.0	Sell		126,068	229	LSE
18:46:04	3480.0	22	AT	3480.0	3481.0	Sell		125,989	228	LSE
18:46:04	3480.0	39	AT	3480.0	3481.0	Sell		125,967	227	LSE
18:43:28	3480.803	150	O	3480.0	3481.0	Buy		125,928	226	LSE
18:43:18	3480.5	81	AT	3480.5	3481.0	Sell		125,778	225	LSE
18:43:15	3481.0	102	AT	3480.5	3481.0	Buy		125,697	224	LSE
18:43:15	3481.0	66	AT	3481.0	3482.5	Sell		125,595	223	LSE
18:43:15	3481.0	168	AT	3481.0	3482.5	Sell		125,529	222	LSE
18:43:15	3481.0	191	AT	3481.0	3482.5	Sell		125,361	221	LSE
18:42:00	3481.0	6	AT	3481.0	3482.5	Sell		125,170	220	LSE
18:42:00	3481.0	71	AT	3481.0	3482.5	Sell		125,164	219	LSE
18:41:23	3484.5	95	AT	3481.0	3484.5	Buy		125,093	218	LSE
18:41:19	3481.0	168	AT	3481.0	3484.5	Sell		124,998	217	LSE
18:41:19	3481.0	100	AT	3481.0	3484.5	Sell		124,830	216	LSE
18:41:19	3481.5	88	AT	3481.5	3484.5	Sell		124,730	215	LSE
18:41:19	3481.5	117	AT	3481.5	3484.5	Sell		124,642	214	LSE
18:33:59	3486.5	2	AT	3481.5	3486.5	Buy		124,525	213	LSE
18:33:59	3486.5	148	AT	3481.5	3486.5	Buy		124,523	212	LSE
18:20:58	3481.0	90	AT	3481.0	3507.5	Sell		124,375	211	LSE
18:20:58	3481.5	21	AT	3481.5	3507.5	Sell		124,285	210	LSE
18:18:35	3481.825	2	O	3481.0	3497.5	Sell		124,264	209	LSE
18:17:18	3483.75	5723	O	3481.0	3487.0	Sell		124,262	208	LSE
18:13:03	3483.5	401	AT	3481.0	3483.5	Buy		118,539	207	LSE
18:13:03	3483.5	52	AT	3481.0	3483.5	Buy		118,138	206	LSE
18:11:44	3481.0	22	O	3481.0	3483.5	Sell		118,086	205	LSE
18:05:12	3483.5	78	AT	3480.0	3483.5	Buy		118,064	204	LSE
18:05:12	3483.5	198	AT	3480.0	3483.5	Buy		117,986	203	LSE
18:05:12	3483.5	214	AT	3480.0	3483.5	Buy		117,788	202	LSE
18:05:12	3483.5	81	AT	3480.0	3483.5	Buy		117,574	201	LSE

Smurfit Westrock

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions