Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:03-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:46	3490.0	407	AT	3490.0	3490.5	Sell		493,273	801	LSE
21:03:46	3490.0	203	AT	3488.5	3490.0	Buy		492,866	800	LSE
21:03:46	3490.0	197	AT	3488.5	3490.0	Buy		492,663	799	LSE
21:03:46	3489.25	560	AT	3488.5	3490.0			492,466	798	LSE
21:03:28	3490.0	10000	O	3488.5	3490.0	Buy		491,906	797	LSE
21:01:46	3489.0	56	AT	3489.0	3490.0	Sell		481,906	796	LSE
21:01:00	3489.0	168	AT	3489.0	3490.0	Sell		481,850	795	LSE
21:00:44	3480.0	1500	O	3489.0	3490.0	Sell		481,682	794	LSE
21:00:18	3488.0	600	O	3488.5	3490.0	Sell		480,182	793	LSE
20:59:37	3489.5	8	AT	3486.5	3489.5	Buy		479,582	792	LSE
20:59:37	3489.5	89	AT	3486.5	3489.5	Buy		479,574	791	LSE
20:59:37	3489.5	92	AT	3486.5	3489.5	Buy		479,485	790	LSE
20:59:37	3489.5	16	AT	3486.5	3489.5	Buy		479,393	789	LSE
20:59:37	3489.0	11	AT	3486.5	3489.0	Buy		479,377	788	LSE
20:59:37	3489.0	84	AT	3486.5	3489.0	Buy		479,366	787	LSE
20:59:37	3489.0	60	AT	3486.5	3489.0	Buy		479,282	786	LSE
20:59:37	3489.0	124	AT	3486.5	3489.0	Buy		479,222	785	LSE
20:59:37	3489.0	1	AT	3486.5	3489.0	Buy		479,098	784	LSE
20:59:37	3489.0	268	AT	3486.5	3489.0	Buy		479,097	783	LSE
20:59:37	3488.5	234	AT	3486.5	3488.5	Buy		478,829	782	LSE
20:59:37	3488.5	272	AT	3486.5	3488.5	Buy		478,595	781	LSE
20:59:37	3488.5	223	AT	3486.5	3488.5	Buy		478,323	780	LSE
20:59:37	3488.5	243	AT	3486.5	3488.5	Buy		478,100	779	LSE
20:58:38	3487.5	10000	O	3486.5	3488.5			477,857	778	LSE
20:58:26	3487.5	10000	O	3486.5	3488.5			467,857	777	LSE
20:57:40	3487.5	10000	O	3485.5	3488.5	Buy		457,857	776	LSE
20:57:09	3488.5	40	AT	3485.5	3488.5	Buy		447,857	775	LSE
20:57:09	3488.5	27	AT	3485.5	3488.5	Buy		447,817	774	LSE
20:57:09	3488.5	71	AT	3488.5	3489.0	Sell		447,790	773	LSE
20:57:08	3487.5	39	AT	3487.5	3489.5	Sell		447,719	772	LSE
20:57:08	3487.5	102	AT	3487.5	3489.5	Sell		447,680	771	LSE
20:55:24	3488.5	190	AT	3488.5	3490.0	Sell		447,578	770	LSE
20:55:06	3489.5	44	AT	3489.5	3490.0	Sell		447,388	769	LSE
20:55:06	3489.5	167	AT	3489.5	3490.0	Sell		447,344	768	LSE
20:54:40	3490.0	86	O	3488.5	3490.0	Buy		447,177	767	LSE
20:54:39	3490.0	7	AT	3488.5	3490.0	Buy		447,091	766	LSE
20:51:57	3491.0	92	O	3488.5	3491.0	Buy		447,084	765	LSE
20:49:15	3490.5	13	AT	3488.5	3490.5	Buy		446,992	764	LSE
20:49:15	3490.5	200	AT	3488.5	3490.5	Buy		446,979	763	LSE
20:49:15	3490.5	633	AT	3488.5	3490.5	Buy		446,779	762	LSE
20:48:21	3489.0	224	AT	3489.0	3491.0	Sell		446,146	761	LSE
20:47:25	3490.5	76	AT	3488.5	3490.5	Buy		445,922	760	LSE
20:47:25	3490.5	124	AT	3488.5	3490.5	Buy		445,846	759	LSE
20:46:59	3490.099	22	O	3488.5	3490.5	Buy		445,722	758	LSE
20:46:07	3489.0	94	AT	3488.5	3489.0	Buy		445,700	757	LSE
20:46:07	3489.0	94	AT	3488.5	3489.0	Buy		445,606	756	LSE
20:46:07	3489.0	94	AT	3488.0	3489.0	Buy		445,512	755	LSE
20:46:04	3488.0	54	O	3488.0	3489.0	Sell		445,418	754	LSE
20:46:04	3488.0	1	O	3488.0	3489.0	Sell		445,364	753	LSE
20:46:04	3488.0	228	AT	3487.0	3488.0	Buy		445,363	752	LSE
20:46:04	3488.0	186	AT	3487.0	3488.0	Buy		445,135	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions