Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (01:23-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:02	3503.5	1	AT	3503.5	3504.5	Sell		1,147,782	5951	LSE
01:23:02	3504.5	2	AT	3502.5	3504.5	Buy		1,147,781	5950	LSE
01:23:02	3503.5	12	AT	3503.5	3504.5	Sell		1,147,779	5949	LSE
01:23:01	3503.5	47	AT	3503.5	3504.5	Sell		1,147,767	5948	LSE
01:23:01	3504.5	1	AT	3502.5	3504.5	Buy		1,147,720	5947	LSE
01:23:01	3503.5	50	AT	3503.5	3504.5	Sell		1,147,719	5946	LSE
01:23:01	3504.5	3	AT	3502.5	3504.5	Buy		1,147,669	5945	LSE
01:23:01	3503.5	55	AT	3503.5	3504.5	Sell		1,147,666	5944	LSE
01:23:01	3504.5	5	AT	3502.5	3504.5	Buy		1,147,611	5943	LSE
01:23:01	3503.5	61	AT	3503.5	3504.5	Sell		1,147,606	5942	LSE
01:23:01	3504.5	6	AT	3502.5	3504.5	Buy		1,147,545	5941	LSE
01:23:01	3503.5	62	AT	3503.5	3504.5	Sell		1,147,539	5940	LSE
01:23:01	3504.5	1	AT	3502.5	3504.5	Buy		1,147,477	5939	LSE
01:23:01	3504.5	4	AT	3502.5	3504.5	Buy		1,147,476	5938	LSE
01:23:01	3503.5	67	AT	3503.5	3504.5	Sell		1,147,472	5937	LSE
01:23:01	3504.5	1	AT	3502.5	3504.5	Buy		1,147,405	5936	LSE
01:23:00	3503.5	67	AT	3503.5	3504.5	Sell		1,147,404	5935	LSE
01:23:00	3504.0	181	AT	3504.0	3504.5	Sell		1,147,337	5934	LSE
01:23:00	3504.0	34	AT	3504.0	3504.5	Sell		1,147,156	5933	LSE
01:23:00	3504.0	7	AT	3504.0	3504.5	Sell		1,147,122	5932	LSE
01:23:00	3504.5	5	AT	3504.0	3504.5	Buy		1,147,115	5931	LSE
01:23:00	3504.5	29	AT	3504.0	3504.5	Buy		1,147,110	5930	LSE
01:23:00	3504.0	59	AT	3504.0	3504.5	Sell		1,147,081	5929	LSE
01:23:00	3504.0	34	AT	3502.5	3504.0	Buy		1,147,022	5928	LSE
01:22:55	3504.0	98	AT	3502.5	3504.0	Buy		1,146,988	5927	LSE
01:22:53	3504.0	1	AT	3502.5	3504.0	Buy		1,146,890	5926	LSE
01:22:53	3504.0	22	AT	3502.5	3504.0	Buy		1,146,889	5925	LSE
01:22:53	3504.0	22	AT	3502.5	3504.0	Buy		1,146,867	5924	LSE
01:22:53	3502.5	134	AT	3502.5	3504.0	Sell		1,146,845	5923	LSE
01:22:53	3502.5	200	AT	3502.5	3504.0	Sell		1,146,711	5922	LSE
01:22:53	3502.5	27	AT	3502.5	3504.0	Sell		1,146,511	5921	LSE
01:22:53	3502.5	139	AT	3502.5	3504.0	Sell		1,146,484	5920	LSE
01:22:50	3504.0	1	AT	3502.5	3504.0	Buy		1,146,345	5919	LSE
01:22:50	3504.0	3	AT	3502.5	3504.0	Buy		1,146,344	5918	LSE
01:22:50	3504.0	3	AT	3502.5	3504.0	Buy		1,146,341	5917	LSE
01:22:50	3504.0	97	AT	3502.5	3504.0	Buy		1,146,338	5916	LSE
01:22:50	3504.0	9	AT	3504.0	3504.5	Sell		1,146,241	5915	LSE
01:22:50	3504.0	91	AT	3504.0	3504.5	Sell		1,146,232	5914	LSE
01:22:45	3504.0	100	AT	3504.0	3504.5	Sell		1,146,141	5913	LSE
01:22:42	3504.0	100	AT	3504.0	3504.5	Sell		1,146,041	5912	LSE
01:22:42	3504.0	33	AT	3504.0	3504.5	Sell		1,145,941	5911	LSE
01:22:42	3504.0	67	AT	3504.0	3504.5	Sell		1,145,908	5910	LSE
01:22:41	3504.0	100	AT	3504.0	3504.5	Sell		1,145,841	5909	LSE
01:22:38	3504.5	22	AT	3502.5	3504.5	Buy		1,145,741	5908	LSE
01:22:38	3504.5	8	AT	3503.0	3504.5	Buy		1,145,719	5907	LSE
01:22:38	3504.5	29	AT	3503.0	3504.5	Buy		1,145,711	5906	LSE
01:22:37	3504.5	8	AT	3503.0	3504.5	Buy		1,145,682	5905	LSE
01:22:37	3504.0	577	AT	3504.0	3504.5	Sell		1,145,674	5904	LSE
01:22:37	3504.5	70	AT	3503.0	3504.5	Buy		1,145,097	5903	LSE
01:22:37	3504.5	17	AT	3503.0	3504.5	Buy		1,145,027	5902	LSE
01:22:37	3504.5	13	AT	3503.0	3504.5	Buy		1,145,010	5901	LSE

Smurfit Westrock

Amundi Nasdaq100 II UCIT...

Necessity Retail REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions