Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:23-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:33	3507.5	4	AT	3505.5	3507.5	Buy		980,810	3651	LSE
00:23:32	3507.5	2	AT	3505.5	3507.5	Buy		980,806	3650	LSE
00:23:32	3507.5	6	AT	3505.5	3507.5	Buy		980,804	3649	LSE
00:23:32	3507.5	2	AT	3505.5	3507.5	Buy		980,798	3648	LSE
00:23:32	3506.5	110	AT	3505.5	3507.5			980,796	3647	LSE
00:23:32	3506.5	40	AT	3505.5	3507.5			980,686	3646	LSE
00:23:17	3507.5	30	AT	3505.5	3507.5	Buy		980,646	3645	LSE
00:23:16	3507.5	2	AT	3505.5	3507.5	Buy		980,616	3644	LSE
00:23:16	3507.5	2	AT	3505.5	3507.5	Buy		980,614	3643	LSE
00:23:14	3506.5	100	AT	3505.5	3507.5			980,612	3642	LSE
00:23:10	3507.5	13	AT	3505.5	3507.5	Buy		980,512	3641	LSE
00:23:02	3507.5	1	AT	3505.5	3507.5	Buy		980,499	3640	LSE
00:23:02	3507.5	3	AT	3505.5	3507.5	Buy		980,498	3639	LSE
00:23:02	3507.5	3	AT	3505.5	3507.5	Buy		980,495	3638	LSE
00:23:01	3506.5	97	AT	3505.5	3507.5			980,492	3637	LSE
00:22:49	3507.5	2	AT	3505.5	3507.5	Buy		980,395	3636	LSE
00:22:49	3507.5	2	AT	3505.5	3507.5	Buy		980,393	3635	LSE
00:22:48	3505.5	150	AT	3505.5	3507.5	Sell		980,391	3634	LSE
00:22:39	3507.5	1	AT	3505.5	3507.5	Buy		980,241	3633	LSE
00:22:39	3507.5	5	AT	3505.5	3507.5	Buy		980,240	3632	LSE
00:22:39	3507.5	5	AT	3505.5	3507.5	Buy		980,235	3631	LSE
00:22:38	3506.5	100	AT	3505.5	3507.5			980,230	3630	LSE
00:22:26	3506.5	43	AT	3505.5	3507.5			980,130	3629	LSE
00:22:26	3506.5	55	AT	3505.5	3507.5			980,087	3628	LSE
00:22:19	3507.5	5	AT	3505.5	3507.5	Buy		980,032	3627	LSE
00:22:19	3507.5	5	AT	3505.5	3507.5	Buy		980,027	3626	LSE
00:22:18	3505.5	150	AT	3505.5	3507.5	Sell		980,022	3625	LSE
00:22:14	3507.5	3	AT	3505.5	3507.5	Buy		979,872	3624	LSE
00:22:14	3507.5	3	AT	3505.5	3507.5	Buy		979,869	3623	LSE
00:22:13	3506.5	87	AT	3505.5	3507.5			979,866	3622	LSE
00:22:08	3507.5	1	AT	3505.5	3507.5	Buy		979,779	3621	LSE
00:22:07	3507.5	1	AT	3505.5	3507.5	Buy		979,778	3620	LSE
00:22:07	3506.5	98	AT	3505.5	3507.5			979,777	3619	LSE
00:21:54	3507.5	5	AT	3506.0	3507.5	Buy		979,679	3618	LSE
00:21:53	3507.5	5	AT	3506.0	3507.5	Buy		979,674	3617	LSE
00:21:53	3506.75	100	AT	3506.0	3507.5			979,669	3616	LSE
00:21:48	3506.5	60	AT	3506.5	3507.5	Sell		979,569	3615	LSE
00:21:48	3506.5	48	AT	3506.5	3507.5	Sell		979,509	3614	LSE
00:21:48	3506.5	151	AT	3506.5	3507.5	Sell		979,461	3613	LSE
00:21:42	3507.5	8	AT	3506.5	3507.5	Buy		979,310	3612	LSE
00:21:42	3507.5	7	AT	3506.5	3507.5	Buy		979,302	3611	LSE
00:21:42	3507.5	14	AT	3506.5	3507.5	Buy		979,295	3610	LSE
00:21:42	3507.5	7	AT	3506.5	3507.5	Buy		979,281	3609	LSE
00:21:41	3507.5	10	AT	3506.5	3507.5	Buy		979,274	3608	LSE
00:21:41	3507.5	8	AT	3506.5	3507.5	Buy		979,264	3607	LSE
00:21:41	3507.5	45	AT	3507.5	3508.5	Sell		979,256	3606	LSE
00:21:41	3508.0	14	AT	3508.0	3508.5	Sell		979,211	3605	LSE
00:21:41	3507.5	14	AT	3506.5	3507.5	Buy		979,197	3604	LSE
00:21:41	3507.5	100	AT	3506.5	3507.5	Buy		979,183	3603	LSE
00:21:41	3507.5	22	AT	3506.5	3507.5	Buy		979,083	3602	LSE
00:21:41	3507.5	18	AT	3506.0	3507.5	Buy		979,061	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions